| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 20.5 | 20.9 | 19.89 | 19.98 | 19.98 | -1.24 (-5.84%) | 6,870,230 |
| 19 Apr 2022 | CNY | 21.88 | 22.26 | 21.07 | 21.22 | 21.22 | -0.53 (-2.44%) | 6,352,120 |
| 18 Apr 2022 | CNY | 20.5 | 22.5 | 20.46 | 21.75 | 21.75 | +1.38 (+6.77%) | 8,517,130 |
| 15 Apr 2022 | CNY | 20.5 | 20.74 | 19.97 | 20.37 | 20.37 | -0.69 (-3.28%) | 6,511,130 |
| 14 Apr 2022 | CNY | 21.36 | 21.98 | 21.04 | 21.06 | 21.06 | -0.15 (-0.71%) | 5,315,280 |
| 13 Apr 2022 | CNY | 22.75 | 22.75 | 21.09 | 21.21 | 21.21 | -1.64 (-7.18%) | 7,947,470 |
| 12 Apr 2022 | CNY | 22.1 | 23.47 | 22.06 | 22.85 | 22.85 | +0.16 (+0.71%) | 7,036,720 |
| 11 Apr 2022 | CNY | 23.68 | 24.39 | 22.62 | 22.69 | 22.69 | -2.68 (-10.56%) | 9,558,400 |
| 8 Apr 2022 | CNY | 27.85 | 28.36 | 25.25 | 25.37 | 25.37 | -5.03 (-16.55%) | 15,048,390 |
| 7 Apr 2022 | CNY | 29.99 | 35 | 28.88 | 30.4 | 30.4 | 0.0 (0.0%) | 22,683,610 |
