| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | CNY | 26.495 | 26.935 | 26.495 | 26.935 | 26.935 | +0.595 (+2.26%) | 40 |
| 22 Jan 2013 | CNY | 26.205 | 26.34 | 26.205 | 26.34 | 26.34 | +0.045 (+0.17%) | 351 |
| 21 Jan 2013 | CNY | 25.84 | 26.31 | 25.84 | 26.295 | 26.295 | -0.105 (-0.40%) | 1,000 |
| 16 Jan 2013 | CNY | 26.265 | 26.4 | 26.265 | 26.4 | 26.4 | +0.9 (+3.53%) | 230 |
| 14 Jan 2013 | CNY | 25.43 | 25.525 | 25.43 | 25.5 | 25.5 | -0.24 (-0.93%) | 1,600 |
| 10 Jan 2013 | CNY | 25.78 | 25.78 | 25.74 | 25.74 | 25.74 | -0.53 (-2.02%) | 80 |
| 8 Jan 2013 | CNY | 26.12 | 26.3 | 26.12 | 26.27 | 26.27 | +0.18 (+0.69%) | 860 |
| 27 Dec 2012 | CNY | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 200 |
| 20 Dec 2012 | CNY | 25.94 | 26.1 | 25.94 | 26.1 | 26.1 | +0.245 (+0.95%) | 76 |
| 19 Dec 2012 | CNY | 25.8 | 25.855 | 25.8 | 25.855 | 25.855 | -0.03 (-0.12%) | 50 |
| 18 Dec 2012 | CNY | 25.7 | 25.985 | 25.7 | 25.885 | 25.885 | +0.38 (+1.49%) | 4,140 |
| 17 Dec 2012 | CNY | 24.57 | 25.545 | 24.57 | 25.505 | 25.505 | +0.505 (+2.02%) | 1,140 |
| 12 Dec 2012 | CNY | 25.15 | 25.165 | 25 | 25 | 25 | -0.145 (-0.58%) | 2,020 |
| 11 Dec 2012 | CNY | 25.045 | 25.145 | 25.045 | 25.145 | 25.145 | +0.175 (+0.70%) | 536 |
| 7 Dec 2012 | CNY | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | +0.025 (+0.10%) | 1,000 |
| 6 Dec 2012 | CNY | 24.69 | 24.945 | 24.69 | 24.945 | 24.945 | +0.185 (+0.75%) | 601 |
| 4 Dec 2012 | CNY | 24.7 | 24.76 | 24.7 | 24.76 | 24.76 | -0.22 (-0.88%) | 403 |
| 3 Dec 2012 | CNY | 25 | 25 | 24.98 | 24.98 | 24.98 | +0.435 (+1.77%) | 120 |
| 29 Nov 2012 | CNY | 24.95 | 24.95 | 24.545 | 24.545 | 24.545 | -0.305 (-1.23%) | 1,165 |
| 28 Nov 2012 | CNY | 24.57 | 24.85 | 24.57 | 24.85 | 24.85 | -0.06 (-0.24%) | 235 |
| 27 Nov 2012 | CNY | 25.04 | 25.14 | 24.91 | 24.91 | 24.91 | -0.315 (-1.25%) | 820 |
| 26 Nov 2012 | CNY | 25.34 | 25.34 | 25.225 | 25.225 | 25.225 | -0.01 (-0.04%) | 1,110 |
| 22 Nov 2012 | CNY | 24.69 | 25.235 | 24.69 | 25.235 | 25.235 | +0.56 (+2.27%) | 250 |
| 19 Nov 2012 | CNY | 24.5 | 24.685 | 24.5 | 24.675 | 24.675 | +0.195 (+0.80%) | 1,340 |
| 16 Nov 2012 | CNY | 24.54 | 24.7 | 24.48 | 24.48 | 24.48 | -0.205 (-0.83%) | 1,450 |
| 15 Nov 2012 | CNY | 24.945 | 24.945 | 24.405 | 24.685 | 24.685 | -0.845 (-3.31%) | 2,110 |
| 14 Nov 2012 | CNY | 25.435 | 25.53 | 25.435 | 25.53 | 25.53 | +0.2 (+0.79%) | 30 |
| 13 Nov 2012 | CNY | 25.62 | 25.62 | 25.33 | 25.33 | 25.33 | -0.27 (-1.05%) | 180 |
| 12 Nov 2012 | CNY | 25.635 | 25.635 | 25.6 | 25.6 | 25.6 | -0.51 (-1.95%) | 195 |
| 8 Nov 2012 | CNY | 25.93 | 26.11 | 25.93 | 26.11 | 26.11 | +0.2 (+0.77%) | 1,010 |
