| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | CNY | 29.275 | 29.765 | 29.275 | 29.765 | 29.765 | +0.72 (+2.48%) | 430 |
| 22 Aug 2012 | CNY | 29.35 | 29.35 | 29.005 | 29.045 | 29.045 | -1.19 (-3.94%) | 681 |
| 17 Aug 2012 | CNY | 29.75 | 30.235 | 29.75 | 30.235 | 30.235 | +0.3 (+1.00%) | 400 |
| 16 Aug 2012 | CNY | 30.145 | 30.145 | 29.935 | 29.935 | 29.935 | -0.08 (-0.27%) | 800 |
| 9 Aug 2012 | CNY | 30.14 | 30.14 | 29.99 | 30.015 | 30.015 | -0.11 (-0.37%) | 1,694 |
| 8 Aug 2012 | CNY | 29.78 | 30.125 | 29.78 | 30.125 | 30.125 | +0.125 (+0.42%) | 1,321 |
| 7 Aug 2012 | CNY | 30.205 | 30.205 | 30 | 30 | 30 | -0.71 (-2.31%) | 360 |
| 3 Aug 2012 | CNY | 30.44 | 30.71 | 30.44 | 30.71 | 30.71 | +0.49 (+1.62%) | 1,840 |
| 1 Aug 2012 | CNY | 29.835 | 30.26 | 29.835 | 30.22 | 30.22 | -0.085 (-0.28%) | 1,550 |
| 31 Jul 2012 | CNY | 29.905 | 30.305 | 29.905 | 30.305 | 30.305 | +0.41 (+1.37%) | 670 |
| 30 Jul 2012 | CNY | 29.57 | 30 | 29.57 | 29.895 | 29.895 | +0.645 (+2.21%) | 128 |
| 26 Jul 2012 | CNY | 28.48 | 29.25 | 28.48 | 29.25 | 29.25 | +0.62 (+2.17%) | 140 |
| 25 Jul 2012 | CNY | 28.355 | 28.64 | 28.355 | 28.63 | 28.63 | -0.155 (-0.54%) | 130 |
| 24 Jul 2012 | CNY | 28.665 | 28.785 | 28.665 | 28.785 | 28.785 | +0.13 (+0.45%) | 250 |
| 23 Jul 2012 | CNY | 28.67 | 28.96 | 28.655 | 28.655 | 28.655 | -0.635 (-2.17%) | 1,250 |
| 20 Jul 2012 | CNY | 29.185 | 29.29 | 29.185 | 29.29 | 29.29 | -0.005 (-0.02%) | 200 |
| 19 Jul 2012 | CNY | 28.61 | 29.295 | 28.61 | 29.295 | 29.295 | +0.465 (+1.61%) | 600 |
| 18 Jul 2012 | CNY | 28.425 | 28.83 | 28.25 | 28.83 | 28.83 | +0.305 (+1.07%) | 1,000 |
| 17 Jul 2012 | CNY | 28.145 | 28.525 | 28.145 | 28.525 | 28.525 | -0.2 (-0.70%) | 536 |
| 13 Jul 2012 | CNY | 28.305 | 28.895 | 28.305 | 28.725 | 28.725 | +0.305 (+1.07%) | 890 |
| 12 Jul 2012 | CNY | 28.28 | 28.42 | 28.28 | 28.42 | 28.42 | -0.145 (-0.51%) | 110 |
| 11 Jul 2012 | CNY | 28.35 | 28.565 | 28.35 | 28.565 | 28.565 | +0.025 (+0.09%) | 760 |
| 10 Jul 2012 | CNY | 28.1 | 28.54 | 28.1 | 28.54 | 28.54 | +0.345 (+1.22%) | 400 |
| 9 Jul 2012 | CNY | 28.22 | 28.22 | 28.195 | 28.195 | 28.195 | -0.19 (-0.67%) | 100 |
| 5 Jul 2012 | CNY | 28.44 | 28.44 | 28.35 | 28.385 | 28.385 | -0.21 (-0.73%) | 530 |
| 4 Jul 2012 | CNY | 28.15 | 28.595 | 28.15 | 28.595 | 28.595 | +0.295 (+1.04%) | 800 |
| 2 Jul 2012 | CNY | 28.08 | 28.3 | 28.06 | 28.3 | 28.3 | +0.265 (+0.95%) | 130 |
| 29 Jun 2012 | CNY | 27.305 | 28.035 | 27.305 | 28.035 | 28.035 | +0.67 (+2.45%) | 47 |
| 28 Jun 2012 | CNY | 27.655 | 27.655 | 27.365 | 27.365 | 27.365 | +0.045 (+0.16%) | 1,000 |
| 25 Jun 2012 | CNY | 27.775 | 27.775 | 27.17 | 27.32 | 27.32 | -0.5 (-1.80%) | 645 |
