| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | CNY | 27.87 | 27.89 | 27.82 | 27.82 | 27.82 | +0.01 (+0.04%) | 1,669 |
| 21 Jun 2012 | CNY | 27.275 | 27.81 | 27.275 | 27.81 | 27.81 | +0.41 (+1.50%) | 1,175 |
| 20 Jun 2012 | CNY | 25.895 | 27.4 | 25.895 | 27.4 | 27.4 | +1.87 (+7.32%) | 710 |
| 18 Jun 2012 | CNY | 25.82 | 25.82 | 25.53 | 25.53 | 25.53 | +0.24 (+0.95%) | 575 |
| 15 Jun 2012 | CNY | 24.895 | 25.29 | 24.895 | 25.29 | 25.29 | +0.645 (+2.62%) | 85 |
| 14 Jun 2012 | CNY | 24.79 | 24.79 | 24.575 | 24.645 | 24.645 | +1.365 (+5.86%) | 840 |
| 5 Jun 2012 | CNY | 23.21 | 23.475 | 23.21 | 23.28 | 23.28 | -0.59 (-2.47%) | 100 |
| 31 May 2012 | CNY | 24.175 | 24.175 | 23.87 | 23.87 | 23.87 | -0.285 (-1.18%) | 526 |
| 30 May 2012 | CNY | 24.395 | 24.515 | 24.155 | 24.155 | 24.155 | -0.075 (-0.31%) | 48 |
| 25 May 2012 | CNY | 23.85 | 24.41 | 23.85 | 24.23 | 24.23 | +0.445 (+1.87%) | 190 |
| 21 May 2012 | CNY | 23.275 | 23.785 | 23.275 | 23.785 | 23.785 | -1.255 (-5.01%) | 600 |
| 11 May 2012 | CNY | 24.665 | 25.115 | 24.665 | 25.04 | 25.04 | -0.335 (-1.32%) | 950 |
| 10 May 2012 | CNY | 24.96 | 25.375 | 24.96 | 25.375 | 25.375 | +0.415 (+1.66%) | 800 |
| 9 May 2012 | CNY | 24.77 | 25 | 24.77 | 24.96 | 24.96 | -0.045 (-0.18%) | 160 |
| 7 May 2012 | CNY | 24.67 | 25.08 | 24.67 | 25.005 | 25.005 | -1.79 (-6.68%) | 1,084 |
| 3 May 2012 | CNY | 26.5 | 26.795 | 26.5 | 26.795 | 26.795 | +1.08 (+4.20%) | 546 |
| 27 Apr 2012 | CNY | 25.4 | 25.86 | 25.4 | 25.715 | 25.715 | +0.135 (+0.53%) | 20 |
| 25 Apr 2012 | CNY | 25.49 | 25.83 | 25.49 | 25.58 | 25.58 | +0.275 (+1.09%) | 649 |
| 23 Apr 2012 | CNY | 26.365 | 26.365 | 25.305 | 25.305 | 25.305 | -1.495 (-5.58%) | 686 |
| 20 Apr 2012 | CNY | 26.085 | 26.8 | 26.085 | 26.8 | 26.8 | +0.745 (+2.86%) | 100 |
| 18 Apr 2012 | CNY | 26.295 | 26.35 | 26.055 | 26.055 | 26.055 | +0.52 (+2.04%) | 260 |
| 11 Apr 2012 | CNY | 25.415 | 25.68 | 25.415 | 25.535 | 25.535 | +0.01 (+0.04%) | 586 |
| 10 Apr 2012 | CNY | 25.8 | 25.8 | 25.525 | 25.525 | 25.525 | -0.575 (-2.20%) | 6,380 |
| 5 Apr 2012 | CNY | 26.255 | 26.675 | 26.1 | 26.1 | 26.1 | -0.18 (-0.68%) | 50 |
| 4 Apr 2012 | CNY | 27.05 | 27.05 | 26.28 | 26.28 | 26.28 | -0.905 (-3.33%) | 591 |
| 3 Apr 2012 | CNY | 27.24 | 27.24 | 27.165 | 27.185 | 27.185 | +0.64 (+2.41%) | 500 |
| 29 Mar 2012 | CNY | 28.025 | 28.025 | 26.545 | 26.545 | 26.545 | -1.525 (-5.43%) | 1,001 |
| 28 Mar 2012 | CNY | 27.865 | 28.315 | 27.865 | 28.07 | 28.07 | +0.93 (+3.43%) | 265 |
| 22 Mar 2012 | CNY | 27.475 | 27.475 | 27.14 | 27.14 | 27.14 | -0.31 (-1.13%) | 340 |
| 20 Mar 2012 | CNY | 28.11 | 28.11 | 27.45 | 27.45 | 27.45 | -0.585 (-2.09%) | 350 |
