| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | CNY | 23.905 | 24.06 | 23.905 | 24.035 | 24.035 | +0.59 (+2.52%) | 3,260 |
| 3 Feb 2011 | CNY | 23.275 | 23.445 | 23.145 | 23.445 | 23.445 | +0.12 (+0.51%) | 500 |
| 2 Feb 2011 | CNY | 23.935 | 23.935 | 23.325 | 23.325 | 23.325 | -0.53 (-2.22%) | 285 |
| 31 Jan 2011 | CNY | 23.75 | 23.885 | 23.53 | 23.855 | 23.855 | +0.12 (+0.51%) | 1,435 |
| 28 Jan 2011 | CNY | 23.905 | 23.98 | 23.55 | 23.735 | 23.735 | -1.9 (-7.41%) | 2,055 |
| 26 Jan 2011 | CNY | 25.085 | 25.645 | 25.085 | 25.635 | 25.635 | +0.715 (+2.87%) | 1,000 |
| 25 Jan 2011 | CNY | 25.035 | 25.175 | 24.92 | 24.92 | 24.92 | +0.125 (+0.50%) | 350 |
| 24 Jan 2011 | CNY | 24.96 | 25.06 | 24.795 | 24.795 | 24.795 | +0.12 (+0.49%) | 1,350 |
| 21 Jan 2011 | CNY | 24.535 | 24.7 | 24.535 | 24.675 | 24.675 | +0.17 (+0.69%) | 100 |
| 20 Jan 2011 | CNY | 25.055 | 25.055 | 24.5 | 24.505 | 24.505 | -0.84 (-3.31%) | 150 |
| 17 Jan 2011 | CNY | 25.55 | 25.55 | 25.345 | 25.345 | 25.345 | -0.025 (-0.10%) | 200 |
| 14 Jan 2011 | CNY | 25.47 | 25.47 | 25.24 | 25.37 | 25.37 | -0.155 (-0.61%) | 100 |
| 13 Jan 2011 | CNY | 25.53 | 25.745 | 25.525 | 25.525 | 25.525 | +0.54 (+2.16%) | 100 |
| 12 Jan 2011 | CNY | 25.46 | 25.46 | 24.985 | 24.985 | 24.985 | -0.41 (-1.61%) | 50 |
| 11 Jan 2011 | CNY | 25.195 | 25.395 | 25.195 | 25.395 | 25.395 | +0.41 (+1.64%) | 5 |
| 10 Jan 2011 | CNY | 25.05 | 25.05 | 24.95 | 24.985 | 24.985 | +0.165 (+0.66%) | 1,948 |
| 7 Jan 2011 | CNY | 25.145 | 25.145 | 24.82 | 24.82 | 24.82 | -0.38 (-1.51%) | 40 |
| 6 Jan 2011 | CNY | 25.075 | 25.2 | 25.075 | 25.2 | 25.2 | +0.11 (+0.44%) | 2,000 |
| 5 Jan 2011 | CNY | 25.37 | 25.37 | 25.075 | 25.09 | 25.09 | -0.255 (-1.01%) | 340 |
| 3 Jan 2011 | CNY | 25.21 | 25.54 | 25.21 | 25.345 | 25.345 | +0.26 (+1.04%) | 100 |
| 29 Dec 2010 | CNY | 25.12 | 25.12 | 25.085 | 25.085 | 25.085 | +0.14 (+0.56%) | 476 |
| 28 Dec 2010 | CNY | 25.175 | 25.175 | 24.945 | 24.945 | 24.945 | -0.135 (-0.54%) | 530 |
| 27 Dec 2010 | CNY | 25.32 | 25.32 | 25.035 | 25.08 | 25.08 | +0.015 (+0.06%) | 1,300 |
| 23 Dec 2010 | CNY | 24.99 | 25.295 | 24.99 | 25.065 | 25.065 | -0.2 (-0.79%) | 100 |
| 21 Dec 2010 | CNY | 25.35 | 25.35 | 25.265 | 25.265 | 25.265 | +0.075 (+0.30%) | 238 |
| 20 Dec 2010 | CNY | 25.645 | 25.645 | 25.19 | 25.19 | 25.19 | -0.58 (-2.25%) | 300 |
| 16 Dec 2010 | CNY | 25.95 | 25.95 | 25.6 | 25.77 | 25.77 | -0.97 (-3.63%) | 2,146 |
| 14 Dec 2010 | CNY | 26.02 | 26.74 | 26.02 | 26.74 | 26.74 | +0.755 (+2.91%) | 260 |
| 13 Dec 2010 | CNY | 26.06 | 26.06 | 25.985 | 25.985 | 25.985 | -0.245 (-0.93%) | 150 |
| 8 Dec 2010 | CNY | 26.255 | 26.295 | 26.23 | 26.23 | 26.23 | -0.065 (-0.25%) | 600 |
