| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | CNY | 26.33 | 26.57 | 26.295 | 26.295 | 26.295 | +0.155 (+0.59%) | 75 |
| 6 Dec 2010 | CNY | 26.245 | 26.27 | 26.14 | 26.14 | 26.14 | -0.105 (-0.40%) | 1,000 |
| 2 Dec 2010 | CNY | 26.15 | 26.245 | 26.15 | 26.245 | 26.245 | +0.14 (+0.54%) | 4 |
| 1 Dec 2010 | CNY | 26.02 | 26.145 | 26.02 | 26.105 | 26.105 | +0.245 (+0.95%) | 1,076 |
| 30 Nov 2010 | CNY | 25.695 | 26.095 | 25.695 | 25.86 | 25.86 | +0.25 (+0.98%) | 1,360 |
| 29 Nov 2010 | CNY | 25.64 | 25.83 | 25.51 | 25.61 | 25.61 | +0.495 (+1.97%) | 1,335 |
| 24 Nov 2010 | CNY | 24.76 | 25.115 | 24.76 | 25.115 | 25.115 | +0.58 (+2.36%) | 260 |
| 23 Nov 2010 | CNY | 24.6 | 25 | 24.535 | 24.535 | 24.535 | +0.165 (+0.68%) | 400 |
| 19 Nov 2010 | CNY | 24.385 | 24.385 | 24.245 | 24.37 | 24.37 | +0.575 (+2.42%) | 340 |
| 17 Nov 2010 | CNY | 23.85 | 23.9 | 23.795 | 23.795 | 23.795 | -0.275 (-1.14%) | 315 |
| 16 Nov 2010 | CNY | 24.28 | 24.28 | 24.07 | 24.07 | 24.07 | -0.15 (-0.62%) | 40 |
| 15 Nov 2010 | CNY | 24.045 | 24.22 | 23.935 | 24.22 | 24.22 | +0.045 (+0.19%) | 641 |
| 12 Nov 2010 | CNY | 24.06 | 24.56 | 24.06 | 24.175 | 24.175 | -0.695 (-2.79%) | 200 |
| 9 Nov 2010 | CNY | 24.61 | 25.175 | 24.61 | 24.87 | 24.87 | +0.32 (+1.30%) | 2,100 |
| 8 Nov 2010 | CNY | 24.455 | 24.575 | 24.455 | 24.55 | 24.55 | -0.125 (-0.51%) | 300 |
| 5 Nov 2010 | CNY | 24.845 | 24.845 | 24.48 | 24.675 | 24.675 | -0.325 (-1.30%) | 1,051 |
| 4 Nov 2010 | CNY | 25.07 | 25.315 | 25 | 25 | 25 | +0.15 (+0.60%) | 100 |
| 3 Nov 2010 | CNY | 25.18 | 25.18 | 24.85 | 24.85 | 24.85 | -0.35 (-1.39%) | 400 |
| 2 Nov 2010 | CNY | 25.195 | 25.46 | 25.195 | 25.2 | 25.2 | +0.285 (+1.14%) | 2,060 |
| 1 Nov 2010 | CNY | 25.445 | 25.445 | 24.915 | 24.915 | 24.915 | -0.255 (-1.01%) | 150 |
| 29 Oct 2010 | CNY | 24.885 | 25.17 | 24.85 | 25.17 | 25.17 | +0.17 (+0.68%) | 403 |
| 28 Oct 2010 | CNY | 25.415 | 25.455 | 25 | 25 | 25 | -0.17 (-0.68%) | 150 |
| 27 Oct 2010 | CNY | 25.035 | 25.365 | 25.035 | 25.17 | 25.17 | -0.185 (-0.73%) | 100 |
| 26 Oct 2010 | CNY | 26.045 | 26.045 | 25.355 | 25.355 | 25.355 | -0.62 (-2.39%) | 868 |
| 22 Oct 2010 | CNY | 25.845 | 25.975 | 25.845 | 25.975 | 25.975 | +0.19 (+0.74%) | 770 |
| 21 Oct 2010 | CNY | 25.395 | 25.785 | 25.395 | 25.785 | 25.785 | +0.435 (+1.72%) | 401 |
| 20 Oct 2010 | CNY | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | -0.325 (-1.27%) | 650 |
| 18 Oct 2010 | CNY | 25.755 | 25.755 | 25.675 | 25.675 | 25.675 | -0.16 (-0.62%) | 480 |
| 15 Oct 2010 | CNY | 26.11 | 26.11 | 25.835 | 25.835 | 25.835 | +0.13 (+0.51%) | 153 |
| 12 Oct 2010 | CNY | 25.5 | 25.75 | 25.49 | 25.705 | 25.705 | +0.14 (+0.55%) | 849 |
