| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | CNY | 26.295 | 26.295 | 25.655 | 25.655 | 25.655 | -0.535 (-2.04%) | 731 |
| 1 Oct 2010 | CNY | 26.565 | 26.565 | 26.19 | 26.19 | 26.19 | -0.245 (-0.93%) | 430 |
| 30 Sep 2010 | CNY | 26.355 | 26.505 | 26.355 | 26.435 | 26.435 | -0.165 (-0.62%) | 5 |
| 29 Sep 2010 | CNY | 26.83 | 26.83 | 26.38 | 26.6 | 26.6 | -1.48 (-5.27%) | 3,065 |
| 28 Sep 2010 | CNY | 27.625 | 28.28 | 27.625 | 28.08 | 28.08 | +0.31 (+1.12%) | 1,469 |
| 27 Sep 2010 | CNY | 28.3 | 28.3 | 27.77 | 27.77 | 27.77 | +0.21 (+0.76%) | 300 |
| 23 Sep 2010 | CNY | 28.04 | 28.04 | 27.425 | 27.56 | 27.56 | -0.515 (-1.83%) | 631 |
| 22 Sep 2010 | CNY | 28.455 | 28.495 | 28.075 | 28.075 | 28.075 | -0.155 (-0.55%) | 43 |
| 21 Sep 2010 | CNY | 28.285 | 28.365 | 28.23 | 28.23 | 28.23 | +0.1 (+0.36%) | 1,530 |
| 20 Sep 2010 | CNY | 27.69 | 28.245 | 27.69 | 28.13 | 28.13 | +0.68 (+2.48%) | 986 |
| 16 Sep 2010 | CNY | 27.43 | 27.565 | 27.43 | 27.45 | 27.45 | +0.03 (+0.11%) | 158 |
| 14 Sep 2010 | CNY | 27.175 | 27.45 | 27.175 | 27.42 | 27.42 | +0.21 (+0.77%) | 516 |
| 13 Sep 2010 | CNY | 27.03 | 27.305 | 27.03 | 27.21 | 27.21 | +0.44 (+1.64%) | 700 |
| 9 Sep 2010 | CNY | 26.705 | 26.77 | 26.705 | 26.77 | 26.77 | +0.055 (+0.21%) | 928 |
| 8 Sep 2010 | CNY | 26.525 | 26.715 | 26.525 | 26.715 | 26.715 | +0.25 (+0.94%) | 10 |
| 7 Sep 2010 | CNY | 26.49 | 26.545 | 26.465 | 26.465 | 26.465 | +0.165 (+0.63%) | 1,280 |
| 3 Sep 2010 | CNY | 26.515 | 26.515 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 220 |
| 2 Sep 2010 | CNY | 26.38 | 26.45 | 26.3 | 26.3 | 26.3 | -0.145 (-0.55%) | 566 |
| 1 Sep 2010 | CNY | 25.805 | 26.445 | 25.805 | 26.445 | 26.445 | +0.725 (+2.82%) | 1,500 |
| 31 Aug 2010 | CNY | 25.005 | 25.72 | 25.005 | 25.72 | 25.72 | +0.495 (+1.96%) | 20 |
| 30 Aug 2010 | CNY | 25.515 | 25.515 | 25.195 | 25.225 | 25.225 | +0.795 (+3.25%) | 280 |
| 25 Aug 2010 | CNY | 24.5 | 24.5 | 24.43 | 24.43 | 24.43 | -0.455 (-1.83%) | 200 |
| 20 Aug 2010 | CNY | 25.27 | 25.27 | 24.885 | 24.885 | 24.885 | -0.72 (-2.81%) | 2,640 |
| 18 Aug 2010 | CNY | 25.36 | 25.83 | 25.36 | 25.605 | 25.605 | +1.495 (+6.20%) | 1,310 |
| 12 Aug 2010 | CNY | 24.47 | 24.47 | 24.11 | 24.11 | 24.11 | -0.39 (-1.59%) | 826 |
| 11 Aug 2010 | CNY | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.42 (-1.69%) | 300 |
| 10 Aug 2010 | CNY | 25 | 25 | 24.92 | 24.92 | 24.92 | +0.385 (+1.57%) | 420 |
| 6 Aug 2010 | CNY | 24.85 | 25 | 24.535 | 24.535 | 24.535 | -0.195 (-0.79%) | 200 |
| 5 Aug 2010 | CNY | 24.51 | 24.9 | 24.51 | 24.73 | 24.73 | +0.135 (+0.55%) | 300 |
| 4 Aug 2010 | CNY | 24.685 | 24.685 | 24.595 | 24.595 | 24.595 | -0.15 (-0.61%) | 400 |
