| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | CNY | 24.745 | 24.835 | 24.725 | 24.745 | 24.745 | -0.025 (-0.10%) | 1,260 |
| 2 Aug 2010 | CNY | 24.385 | 24.77 | 24.385 | 24.77 | 24.77 | +0.705 (+2.93%) | 134 |
| 30 Jul 2010 | CNY | 24.09 | 24.21 | 24.065 | 24.065 | 24.065 | +0.07 (+0.29%) | 190 |
| 28 Jul 2010 | CNY | 24.11 | 24.11 | 23.995 | 23.995 | 23.995 | -0.02 (-0.08%) | 60 |
| 27 Jul 2010 | CNY | 24.255 | 24.35 | 24.015 | 24.015 | 24.015 | -0.12 (-0.50%) | 300 |
| 26 Jul 2010 | CNY | 24.45 | 24.47 | 24 | 24.135 | 24.135 | -0.135 (-0.56%) | 727 |
| 23 Jul 2010 | CNY | 24.315 | 24.5 | 24.27 | 24.27 | 24.27 | +0.51 (+2.15%) | 100 |
| 21 Jul 2010 | CNY | 23.57 | 24 | 23.57 | 23.76 | 23.76 | +0.36 (+1.54%) | 660 |
| 13 Jul 2010 | CNY | 23.2 | 23.53 | 23.2 | 23.4 | 23.4 | +0.89 (+3.95%) | 1,375 |
| 8 Jul 2010 | CNY | 22.935 | 22.935 | 22.51 | 22.51 | 22.51 | -0.11 (-0.49%) | 1,690 |
| 6 Jul 2010 | CNY | 22.05 | 22.62 | 22.05 | 22.62 | 22.62 | +0.745 (+3.41%) | 22 |
| 5 Jul 2010 | CNY | 22.115 | 22.125 | 21.875 | 21.875 | 21.875 | -0.66 (-2.93%) | 747 |
| 30 Jun 2010 | CNY | 22.09 | 22.535 | 22.09 | 22.535 | 22.535 | +0.395 (+1.78%) | 1,000 |
| 29 Jun 2010 | CNY | 22.365 | 22.365 | 22.14 | 22.14 | 22.14 | -0.56 (-2.47%) | 100 |
| 28 Jun 2010 | CNY | 22.935 | 22.935 | 22.5 | 22.7 | 22.7 | -1.33 (-5.53%) | 320 |
| 22 Jun 2010 | CNY | 23.635 | 24.03 | 23.635 | 24.03 | 24.03 | +0.475 (+2.02%) | 472 |
| 21 Jun 2010 | CNY | 24.065 | 24.065 | 23.555 | 23.555 | 23.555 | +0.085 (+0.36%) | 630 |
| 18 Jun 2010 | CNY | 23.52 | 23.62 | 23.47 | 23.47 | 23.47 | +0.08 (+0.34%) | 830 |
| 17 Jun 2010 | CNY | 23.365 | 23.595 | 23.365 | 23.39 | 23.39 | -0.06 (-0.26%) | 340 |
| 16 Jun 2010 | CNY | 23.725 | 23.725 | 23.45 | 23.45 | 23.45 | +0.34 (+1.47%) | 262 |
| 14 Jun 2010 | CNY | 23.195 | 23.51 | 23.11 | 23.11 | 23.11 | +0.165 (+0.72%) | 1,190 |
| 11 Jun 2010 | CNY | 23.55 | 23.55 | 22.945 | 22.945 | 22.945 | -0.41 (-1.76%) | 160 |
| 10 Jun 2010 | CNY | 23.13 | 23.355 | 23.13 | 23.355 | 23.355 | +0.16 (+0.69%) | 400 |
| 9 Jun 2010 | CNY | 23.11 | 23.46 | 23.11 | 23.195 | 23.195 | +0.615 (+2.72%) | 530 |
| 8 Jun 2010 | CNY | 23.405 | 23.405 | 22.58 | 22.58 | 22.58 | -0.64 (-2.76%) | 520 |
| 7 Jun 2010 | CNY | 23.33 | 23.55 | 23.22 | 23.22 | 23.22 | -0.505 (-2.13%) | 230 |
| 4 Jun 2010 | CNY | 24.485 | 24.485 | 23.725 | 23.725 | 23.725 | -0.365 (-1.52%) | 760 |
| 3 Jun 2010 | CNY | 24.045 | 24.315 | 24.045 | 24.09 | 24.09 | +0.54 (+2.29%) | 50 |
| 2 Jun 2010 | CNY | 23.16 | 23.76 | 23.16 | 23.55 | 23.55 | +0.485 (+2.10%) | 580 |
| 1 Jun 2010 | CNY | 22.88 | 23.065 | 22.7 | 23.065 | 23.065 | -23.055 (-49.99%) | 2,185 |
| 1 Jun 2010 |
|
|||||||
