| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | CNY | 21.79 | 22.225 | 21.79 | 22.225 | 22.225 | +0.507 (+2.34%) | 1,200 |
| 21 May 2010 | CNY | 21.6275 | 21.7825 | 21.345 | 21.7175 | 21.7175 | +0.03 (+0.14%) | 962 |
| 20 May 2010 | CNY | 22.7025 | 22.7025 | 21.535 | 21.6875 | 21.6875 | -0.83 (-3.69%) | 974 |
| 19 May 2010 | CNY | 23.25 | 23.25 | 22.5175 | 22.5175 | 22.5175 | -0.882 (-3.77%) | 266 |
| 18 May 2010 | CNY | 23.4025 | 23.565 | 23.4 | 23.4 | 23.4 | +0.39 (+1.69%) | 660 |
| 14 May 2010 | CNY | 23.915 | 23.915 | 23.01 | 23.01 | 23.01 | -0.865 (-3.62%) | 460 |
| 12 May 2010 | CNY | 23.1775 | 23.875 | 23.1775 | 23.875 | 23.875 | +0.557 (+2.39%) | 60 |
| 10 May 2010 | CNY | 22.995 | 23.3175 | 22.995 | 23.3175 | 23.3175 | +1.2 (+5.43%) | 264 |
| 7 May 2010 | CNY | 22.335 | 22.6425 | 22.1175 | 22.1175 | 22.1175 | -0.785 (-3.43%) | 2,190 |
| 6 May 2010 | CNY | 23.4275 | 23.55 | 22.9025 | 22.9025 | 22.9025 | -0.75 (-3.17%) | 124 |
| 5 May 2010 | CNY | 24.5025 | 24.5025 | 23.6525 | 23.6525 | 23.6525 | -1.048 (-4.24%) | 1,070 |
| 4 May 2010 | CNY | 25.03 | 25.03 | 24.7 | 24.7 | 24.7 | -0.545 (-2.16%) | 800 |
| 29 Apr 2010 | CNY | 25 | 25.245 | 25 | 25.245 | 25.245 | +0.383 (+1.54%) | 250 |
| 28 Apr 2010 | CNY | 25.27 | 25.31 | 24.8625 | 24.8625 | 24.8625 | -0.728 (-2.84%) | 2,216 |
| 26 Apr 2010 | CNY | 25.735 | 25.86 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 160 |
| 23 Apr 2010 | CNY | 25.44 | 25.64 | 25.44 | 25.64 | 25.64 | +0.01 (+0.04%) | 100 |
| 21 Apr 2010 | CNY | 25.59 | 25.63 | 25.59 | 25.63 | 25.63 | -0.01 (-0.04%) | 280 |
| 20 Apr 2010 | CNY | 25.28 | 25.64 | 25.28 | 25.64 | 25.64 | +0.47 (+1.87%) | 462 |
| 19 Apr 2010 | CNY | 25.02 | 25.255 | 25.02 | 25.17 | 25.17 | -0.185 (-0.73%) | 360 |
| 15 Apr 2010 | CNY | 25.45 | 25.45 | 25.35 | 25.355 | 25.355 | -0.005 (-0.02%) | 20 |
| 14 Apr 2010 | CNY | 25.185 | 25.36 | 25.155 | 25.36 | 25.36 | +0.23 (+0.92%) | 1,364 |
| 13 Apr 2010 | CNY | 25.01 | 25.13 | 25.01 | 25.13 | 25.13 | +0.065 (+0.26%) | 20 |
| 12 Apr 2010 | CNY | 25.325 | 25.325 | 24.95 | 25.065 | 25.065 | -0.27 (-1.07%) | 772 |
| 9 Apr 2010 | CNY | 25.815 | 25.815 | 25.335 | 25.335 | 25.335 | -0.24 (-0.94%) | 106 |
| 8 Apr 2010 | CNY | 25.03 | 25.795 | 25.03 | 25.575 | 25.575 | +1.105 (+4.52%) | 2,126 |
| 1 Apr 2010 | CNY | 24.17 | 24.47 | 24.17 | 24.47 | 24.47 | +0.453 (+1.88%) | 200 |
| 31 Mar 2010 | CNY | 24.3275 | 24.345 | 24.0175 | 24.0175 | 24.0175 | -0.527 (-2.15%) | 256 |
| 30 Mar 2010 | CNY | 24.5425 | 24.545 | 24.5425 | 24.545 | 24.545 | +0.133 (+0.54%) | 4,000 |
| 29 Mar 2010 | CNY | 24.585 | 24.6 | 24.4125 | 24.4125 | 24.4125 | -0.1 (-0.41%) | 220 |
| 26 Mar 2010 | CNY | 25.015 | 25.015 | 24.455 | 24.5125 | 24.5125 | -0.522 (-2.09%) | 474 |
