| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | CNY | 19.39 | 19.685 | 19.39 | 19.535 | 19.535 | -0.225 (-1.14%) | 750 |
| 22 Jan 2010 | CNY | 19.62 | 19.76 | 19.53 | 19.76 | 19.76 | -0.403 (-2.00%) | 384 |
| 20 Jan 2010 | CNY | 19.9275 | 20.1625 | 19.7475 | 20.1625 | 20.1625 | +0.41 (+2.08%) | 268 |
| 18 Jan 2010 | CNY | 19.9375 | 19.9375 | 19.7525 | 19.7525 | 19.7525 | -0.043 (-0.21%) | 328 |
| 15 Jan 2010 | CNY | 19.9275 | 19.9275 | 19.67 | 19.795 | 19.795 | -0.117 (-0.59%) | 120 |
| 14 Jan 2010 | CNY | 19.9825 | 19.9825 | 19.84 | 19.9125 | 19.9125 | +0.263 (+1.34%) | 310 |
| 12 Jan 2010 | CNY | 19.805 | 19.805 | 19.65 | 19.65 | 19.65 | +0.235 (+1.21%) | 280 |
| 11 Jan 2010 | CNY | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | +0.175 (+0.91%) | 60 |
| 8 Jan 2010 | CNY | 19.255 | 19.255 | 19.1225 | 19.24 | 19.24 | -0.375 (-1.91%) | 2,240 |
| 4 Jan 2010 | CNY | 19.4975 | 19.615 | 19.4975 | 19.615 | 19.615 | +0.22 (+1.13%) | 100 |
| 28 Dec 2009 | CNY | 19.505 | 19.505 | 19.395 | 19.395 | 19.395 | +0.025 (+0.13%) | 370 |
| 23 Dec 2009 | CNY | 19.315 | 19.37 | 19.285 | 19.37 | 19.37 | +0.57 (+3.03%) | 500 |
| 21 Dec 2009 | CNY | 18.8 | 19.08 | 18.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 180 |
| 18 Dec 2009 | CNY | 18.815 | 19 | 18.635 | 18.65 | 18.65 | -0.245 (-1.30%) | 1,346 |
| 17 Dec 2009 | CNY | 18.805 | 19.02 | 18.805 | 18.895 | 18.895 | +0.24 (+1.29%) | 4,600 |
| 15 Dec 2009 | CNY | 18.785 | 18.785 | 18.655 | 18.655 | 18.655 | -0.245 (-1.30%) | 400 |
| 9 Dec 2009 | CNY | 18.785 | 18.9 | 18.67 | 18.9 | 18.9 | -0.53 (-2.73%) | 682 |
| 8 Dec 2009 | CNY | 19.43 | 19.43 | 18.9 | 19.43 | 19.43 | -0.465 (-2.34%) | 600 |
| 4 Dec 2009 | CNY | 19.33 | 19.895 | 19.33 | 19.895 | 19.895 | +0.035 (+0.18%) | 246 |
| 30 Nov 2009 | CNY | 19.99 | 19.99 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 800 |
| 26 Nov 2009 | CNY | 20.065 | 20.065 | 19.71 | 19.81 | 19.81 | -0.52 (-2.56%) | 400 |
| 25 Nov 2009 | CNY | 20.29 | 20.33 | 20.265 | 20.33 | 20.33 | -0.1 (-0.49%) | 2,000 |
| 23 Nov 2009 | CNY | 20.195 | 20.43 | 20.195 | 20.43 | 20.43 | +0.37 (+1.84%) | 380 |
| 20 Nov 2009 | CNY | 20.035 | 20.115 | 20.035 | 20.06 | 20.06 | -0.33 (-1.62%) | 452 |
| 17 Nov 2009 | CNY | 20.39 | 20.435 | 20.28 | 20.39 | 20.39 | -0.1 (-0.49%) | 92 |
| 16 Nov 2009 | CNY | 20.49 | 20.735 | 20.49 | 20.49 | 20.49 | -0.74 (-3.49%) | 100 |
| 13 Nov 2009 | CNY | 21.23 | 21.32 | 21.07 | 21.23 | 21.23 | +0.165 (+0.78%) | 1,140 |
| 12 Nov 2009 | CNY | 21.065 | 21.105 | 21.065 | 21.065 | 21.065 | -0.015 (-0.07%) | 200 |
| 11 Nov 2009 | CNY | 21.08 | 21.245 | 21.02 | 21.08 | 21.08 | +0.155 (+0.74%) | 1,210 |
| 10 Nov 2009 | CNY | 20.925 | 20.97 | 20.91 | 20.925 | 20.925 | +0.555 (+2.72%) | 430 |
