| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | CNY | 16.96 | 17.215 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 540 |
| 24 Jun 2009 | CNY | 16.67 | 16.76 | 16.265 | 16.67 | 16.67 | +0.535 (+3.32%) | 200 |
| 22 Jun 2009 | CNY | 16.65 | 16.65 | 16.135 | 16.135 | 16.135 | -0.555 (-3.33%) | 6,190 |
| 19 Jun 2009 | CNY | 16.605 | 16.69 | 16.605 | 16.69 | 16.69 | +0.1 (+0.60%) | 2,240 |
| 18 Jun 2009 | CNY | 16.59 | 16.625 | 16.59 | 16.59 | 16.59 | -0.38 (-2.24%) | 2,460 |
| 17 Jun 2009 | CNY | 16.97 | 16.97 | 16.775 | 16.97 | 16.97 | -0.085 (-0.50%) | 300 |
| 15 Jun 2009 | CNY | 17.02 | 17.055 | 17.02 | 17.055 | 17.055 | -0.31 (-1.79%) | 312 |
| 12 Jun 2009 | CNY | 17.5 | 17.5 | 17.365 | 17.365 | 17.365 | +0.71 (+4.26%) | 400 |
| 9 Jun 2009 | CNY | 16.655 | 16.705 | 16.55 | 16.655 | 16.655 | +0.205 (+1.25%) | 2,220 |
| 8 Jun 2009 | CNY | 16.45 | 16.54 | 16.45 | 16.45 | 16.45 | -0.045 (-0.27%) | 100 |
| 5 Jun 2009 | CNY | 16.495 | 16.61 | 16.495 | 16.495 | 16.495 | +0.045 (+0.27%) | 1,480 |
| 28 May 2009 | CNY | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.51 (-3.01%) | 80 |
| 20 May 2009 | CNY | 16.96 | 17.34 | 16.96 | 16.96 | 16.96 | -0.135 (-0.79%) | 260 |
| 18 May 2009 | CNY | 16.62 | 17.095 | 16.62 | 17.095 | 17.095 | +0.4 (+2.40%) | 186 |
| 15 May 2009 | CNY | 16.695 | 17.03 | 16.695 | 16.695 | 16.695 | +0.18 (+1.09%) | 200 |
| 14 May 2009 | CNY | 16.7 | 16.7 | 16.515 | 16.515 | 16.515 | -0.995 (-5.68%) | 412 |
| 12 May 2009 | CNY | 17.51 | 17.51 | 17.355 | 17.51 | 17.51 | -0.455 (-2.53%) | 400 |
| 11 May 2009 | CNY | 17.965 | 18.015 | 17.965 | 17.965 | 17.965 | +0.01 (+0.06%) | 20 |
| 8 May 2009 | CNY | 17.955 | 18.05 | 17.57 | 17.955 | 17.955 | +0.22 (+1.24%) | 820 |
| 7 May 2009 | CNY | 17.735 | 17.815 | 17.735 | 17.735 | 17.735 | +0.625 (+3.65%) | 200 |
| 5 May 2009 | CNY | 17.11 | 17.11 | 16.96 | 17.11 | 17.11 | -0.075 (-0.44%) | 340 |
| 4 May 2009 | CNY | 17.175 | 17.185 | 17.175 | 17.185 | 17.185 | +0.24 (+1.42%) | 1,312 |
| 30 Apr 2009 | CNY | 16.945 | 17.155 | 16.945 | 16.945 | 16.945 | +0.625 (+3.83%) | 432 |
| 24 Apr 2009 | CNY | 16.32 | 16.32 | 16.05 | 16.32 | 16.32 | +0.895 (+5.80%) | 30 |
| 22 Apr 2009 | CNY | 15.425 | 15.435 | 14.94 | 15.425 | 15.425 | +0.095 (+0.62%) | 170 |
| 16 Apr 2009 | CNY | 15.33 | 15.47 | 15.33 | 15.33 | 15.33 | -0.67 (-4.19%) | 120 |
| 14 Apr 2009 | CNY | 16 | 16 | 15.72 | 16 | 16 | +0.495 (+3.19%) | 292 |
| 8 Apr 2009 | CNY | 15.505 | 15.505 | 14.965 | 15.505 | 15.505 | +0.265 (+1.74%) | 750 |
| 7 Apr 2009 | CNY | 15.24 | 15.565 | 15.24 | 15.24 | 15.24 | -0.34 (-2.18%) | 100 |
| 3 Apr 2009 | CNY | 15.58 | 15.58 | 15.26 | 15.58 | 15.58 | +1.8 (+13.06%) | 260 |
