| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | CNY | 15.005 | 15.005 | 14.93 | 15.005 | 15.005 | +0.12 (+0.81%) | 1,000 |
| 20 Mar 2009 | CNY | 14.885 | 14.885 | 14.63 | 14.885 | 14.885 | -0.075 (-0.50%) | 160 |
| 19 Mar 2009 | CNY | 14.96 | 14.96 | 14.785 | 14.96 | 14.96 | +0.46 (+3.17%) | 600 |
| 18 Mar 2009 | CNY | 14.5 | 14.66 | 14.5 | 14.5 | 14.5 | +0.555 (+3.98%) | 160 |
| 11 Mar 2009 | CNY | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | +0.49 (+3.64%) | 300 |
| 5 Mar 2009 | CNY | 13.455 | 14.1 | 13.455 | 13.455 | 13.455 | -0.545 (-3.89%) | 132 |
| 4 Mar 2009 | CNY | 14 | 14.195 | 14 | 14 | 14 | -0.31 (-2.17%) | 120 |
| 3 Mar 2009 | CNY | 14.31 | 14.41 | 14.31 | 14.31 | 14.31 | +0.025 (+0.18%) | 200 |
| 2 Mar 2009 | CNY | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | -0.37 (-2.52%) | 100 |
| 27 Feb 2009 | CNY | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | +0.115 (+0.79%) | 100 |
| 25 Feb 2009 | CNY | 14.54 | 14.64 | 14.415 | 14.54 | 14.54 | +0.235 (+1.64%) | 1,290 |
| 24 Feb 2009 | CNY | 14.305 | 14.405 | 14.305 | 14.305 | 14.305 | -0.88 (-5.80%) | 1,280 |
| 17 Feb 2009 | CNY | 15.185 | 15.28 | 15.185 | 15.185 | 15.185 | -0.355 (-2.28%) | 320 |
| 13 Feb 2009 | CNY | 15.54 | 15.54 | 15.495 | 15.54 | 15.54 | -0.19 (-1.21%) | 20 |
| 12 Feb 2009 | CNY | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.53 (-3.26%) | 16 |
| 10 Feb 2009 | CNY | 16.26 | 16.26 | 15.985 | 16.26 | 16.26 | +0.31 (+1.94%) | 600 |
| 6 Feb 2009 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.205 (+1.30%) | 40 |
| 5 Feb 2009 | CNY | 15.745 | 15.745 | 15.55 | 15.745 | 15.745 | +0.165 (+1.06%) | 160 |
| 4 Feb 2009 | CNY | 15.58 | 15.58 | 15.315 | 15.58 | 15.58 | +0.64 (+4.28%) | 180 |
| 2 Feb 2009 | CNY | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 160 |
| 27 Jan 2009 | CNY | 14.83 | 15 | 14.83 | 14.83 | 14.83 | +0.615 (+4.33%) | 200 |
| 23 Jan 2009 | CNY | 14.215 | 14.42 | 14.215 | 14.215 | 14.215 | -0.3 (-2.07%) | 100 |
| 20 Jan 2009 | CNY | 14.515 | 14.515 | 14.42 | 14.515 | 14.515 | -0.815 (-5.32%) | 200 |
| 9 Jan 2009 | CNY | 15.33 | 15.33 | 15.215 | 15.33 | 15.33 | +0.985 (+6.87%) | 200 |
| 2 Jan 2009 | CNY | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | +0.19 (+1.34%) | 140 |
| 30 Dec 2008 | CNY | 14.02 | 14.37 | 14.02 | 14.155 | 14.155 | +0.055 (+0.39%) | 740 |
| 29 Dec 2008 | CNY | 14.02 | 14.185 | 14.01 | 14.1 | 14.1 | +0.095 (+0.68%) | 1,740 |
| 23 Dec 2008 | CNY | 13.945 | 14.145 | 13.945 | 14.005 | 14.005 | -0.205 (-1.44%) | 2,400 |
| 22 Dec 2008 | CNY | 14.26 | 14.26 | 13.99 | 14.21 | 14.21 | -0.155 (-1.08%) | 3,610 |
| 19 Dec 2008 | CNY | 14.365 | 14.49 | 13.75 | 14.365 | 14.365 | +0.295 (+2.10%) | 10,560 |
