| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | CNY | 14.175 | 14.175 | 14.01 | 14.01 | 14.01 | -0.49 (-3.38%) | 100 |
| 5 Nov 2008 | CNY | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | +0.81 (+5.92%) | 260 |
| 30 Oct 2008 | CNY | 13.525 | 13.69 | 13.525 | 13.69 | 13.69 | +0.48 (+3.63%) | 136 |
| 29 Oct 2008 | CNY | 13.415 | 13.415 | 13.21 | 13.21 | 13.21 | +1.37 (+11.57%) | 40 |
| 27 Oct 2008 | CNY | 12.395 | 12.395 | 11.835 | 11.84 | 11.84 | -1.055 (-8.18%) | 4,090 |
| 24 Oct 2008 | CNY | 12.88 | 12.895 | 12.5 | 12.895 | 12.895 | -0.57 (-4.23%) | 1,900 |
| 23 Oct 2008 | CNY | 13.35 | 13.465 | 13.065 | 13.465 | 13.465 | -0.1 (-0.74%) | 450 |
| 22 Oct 2008 | CNY | 13.535 | 13.565 | 13.535 | 13.565 | 13.565 | -0.345 (-2.48%) | 1,340 |
| 21 Oct 2008 | CNY | 13.945 | 14.12 | 13.91 | 13.91 | 13.91 | +0.14 (+1.02%) | 2,160 |
| 20 Oct 2008 | CNY | 14.48 | 14.48 | 13.77 | 13.77 | 13.77 | +0.105 (+0.77%) | 240 |
| 17 Oct 2008 | CNY | 14.03 | 14.03 | 13.44 | 13.665 | 13.665 | +0.255 (+1.90%) | 1,340 |
| 16 Oct 2008 | CNY | 13.005 | 13.44 | 13.005 | 13.41 | 13.41 | -0.28 (-2.05%) | 1,128 |
| 15 Oct 2008 | CNY | 14.425 | 14.425 | 13.69 | 13.69 | 13.69 | -0.905 (-6.20%) | 470 |
| 14 Oct 2008 | CNY | 15.225 | 15.225 | 14.595 | 14.595 | 14.595 | +0.125 (+0.86%) | 1,038 |
| 13 Oct 2008 | CNY | 14.16 | 14.47 | 14.16 | 14.47 | 14.47 | +0.755 (+5.50%) | 1,088 |
| 10 Oct 2008 | CNY | 12.85 | 13.715 | 12.85 | 13.715 | 13.715 | -0.22 (-1.58%) | 582 |
| 9 Oct 2008 | CNY | 13.635 | 14.035 | 13.635 | 13.935 | 13.935 | +0.7 (+5.29%) | 1,378 |
| 8 Oct 2008 | CNY | 13.23 | 13.235 | 13.23 | 13.235 | 13.235 | -0.54 (-3.92%) | 740 |
| 7 Oct 2008 | CNY | 13.955 | 14.005 | 13.775 | 13.775 | 13.775 | +0.285 (+2.11%) | 1,290 |
| 6 Oct 2008 | CNY | 13.65 | 13.925 | 13.385 | 13.49 | 13.49 | -0.58 (-4.12%) | 588 |
| 2 Oct 2008 | CNY | 13.99 | 14.165 | 13.99 | 14.07 | 14.07 | +0.13 (+0.93%) | 196 |
| 1 Oct 2008 | CNY | 14.4 | 14.4 | 13.84 | 13.94 | 13.94 | -0.575 (-3.96%) | 1,770 |
| 30 Sep 2008 | CNY | 14.075 | 14.515 | 14.01 | 14.515 | 14.515 | -1.43 (-8.97%) | 2,016 |
| 29 Sep 2008 | CNY | 16.465 | 16.465 | 15.945 | 15.945 | 15.945 | -0.855 (-5.09%) | 1,580 |
| 26 Sep 2008 | CNY | 17.105 | 17.105 | 16.8 | 16.8 | 16.8 | -0.18 (-1.06%) | 70 |
| 25 Sep 2008 | CNY | 16.92 | 16.98 | 16.92 | 16.98 | 16.98 | 0.0 (0.0%) | 600 |
| 24 Sep 2008 | CNY | 17.21 | 17.21 | 16.98 | 16.98 | 16.98 | -0.565 (-3.22%) | 216 |
| 22 Sep 2008 | CNY | 17.28 | 17.545 | 17.28 | 17.545 | 17.545 | +1.5 (+9.35%) | 640 |
| 18 Sep 2008 | CNY | 15.855 | 16.29 | 15.825 | 16.045 | 16.045 | +0.05 (+0.31%) | 756 |
| 17 Sep 2008 | CNY | 16.525 | 16.525 | 15.995 | 15.995 | 15.995 | -0.145 (-0.90%) | 450 |
