| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | CNY | 16.525 | 16.525 | 15.995 | 15.995 | 15.995 | -0.145 (-0.90%) | 450 |
| 16 Sep 2008 | CNY | 16.11 | 16.385 | 15.985 | 16.14 | 16.14 | -0.225 (-1.37%) | 790 |
| 15 Sep 2008 | CNY | 16 | 16.365 | 15.88 | 16.365 | 16.365 | +0.24 (+1.49%) | 1,104 |
| 11 Sep 2008 | CNY | 16.325 | 16.44 | 16.125 | 16.125 | 16.125 | -0.14 (-0.86%) | 960 |
| 5 Sep 2008 | CNY | 16.47 | 16.47 | 16.265 | 16.265 | 16.265 | -0.585 (-3.47%) | 1,144 |
| 4 Sep 2008 | CNY | 16.885 | 16.885 | 16.85 | 16.85 | 16.85 | -0.425 (-2.46%) | 320 |
| 2 Sep 2008 | CNY | 16.815 | 17.285 | 16.815 | 17.275 | 17.275 | +0.39 (+2.31%) | 400 |
| 27 Aug 2008 | CNY | 17.055 | 17.055 | 16.885 | 16.885 | 16.885 | +0.14 (+0.84%) | 208 |
| 26 Aug 2008 | CNY | 16.69 | 16.745 | 16.69 | 16.745 | 16.745 | 0.0 (0.0%) | 460 |
| 22 Aug 2008 | CNY | 16.34 | 16.745 | 16.34 | 16.745 | 16.745 | +0.265 (+1.61%) | 80 |
| 20 Aug 2008 | CNY | 16.505 | 16.505 | 16.325 | 16.48 | 16.48 | -0.3 (-1.79%) | 1,150 |
| 24 Jul 2008 | CNY | 16.865 | 16.865 | 16.78 | 16.78 | 16.78 | +0.785 (+4.91%) | 300 |
| 22 Jul 2008 | CNY | 16.22 | 16.22 | 15.995 | 15.995 | 15.995 | -0.445 (-2.71%) | 500 |
| 21 Jul 2008 | CNY | 16.455 | 16.455 | 16.27 | 16.44 | 16.44 | +1.44 (+9.60%) | 2,070 |
| 11 Jul 2008 | CNY | 15.5 | 15.5 | 14.945 | 15 | 15 | -0.61 (-3.91%) | 414 |
| 10 Jul 2008 | CNY | 15.95 | 15.95 | 15.61 | 15.61 | 15.61 | -0.41 (-2.56%) | 1,952 |
| 8 Jul 2008 | CNY | 16.135 | 16.135 | 15.955 | 16.02 | 16.02 | -0.37 (-2.26%) | 400 |
| 4 Jul 2008 | CNY | 16.6 | 16.6 | 16.355 | 16.39 | 16.39 | -0.195 (-1.18%) | 1,900 |
| 3 Jul 2008 | CNY | 16.095 | 16.585 | 16.095 | 16.585 | 16.585 | +0.4 (+2.47%) | 100 |
| 2 Jul 2008 | CNY | 16.525 | 16.525 | 16.185 | 16.185 | 16.185 | -0.85 (-4.99%) | 402 |
| 30 Jun 2008 | CNY | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | +0.035 (+0.21%) | 398 |
| 27 Jun 2008 | CNY | 17.145 | 17.145 | 17 | 17 | 17 | -0.395 (-2.27%) | 116 |
| 26 Jun 2008 | CNY | 17.555 | 17.555 | 17.395 | 17.395 | 17.395 | -0.22 (-1.25%) | 960 |
| 25 Jun 2008 | CNY | 17.435 | 17.615 | 17.435 | 17.615 | 17.615 | -0.255 (-1.43%) | 600 |
| 23 Jun 2008 | CNY | 17.785 | 18.005 | 17.785 | 17.87 | 17.87 | -0.215 (-1.19%) | 1,720 |
| 20 Jun 2008 | CNY | 18.185 | 18.185 | 18.085 | 18.085 | 18.085 | -0.315 (-1.71%) | 584 |
| 18 Jun 2008 | CNY | 18.305 | 18.4 | 18.305 | 18.4 | 18.4 | +1.275 (+7.45%) | 206 |
| 16 Jun 2008 | CNY | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.34 (-1.95%) | 400 |
| 12 Jun 2008 | CNY | 17.37 | 17.465 | 17.37 | 17.465 | 17.465 | -0.41 (-2.29%) | 200 |
| 11 Jun 2008 | CNY | 17.81 | 17.875 | 17.81 | 17.875 | 17.875 | -0.065 (-0.36%) | 200 |
