| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | CNY | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | +0.19 (+1.34%) | 140 |
| 30 Dec 2008 | CNY | 14.02 | 14.37 | 14.02 | 14.155 | 14.155 | +0.055 (+0.39%) | 740 |
| 29 Dec 2008 | CNY | 14.02 | 14.185 | 14.01 | 14.1 | 14.1 | +0.095 (+0.68%) | 1,740 |
| 23 Dec 2008 | CNY | 13.945 | 14.145 | 13.945 | 14.005 | 14.005 | -0.205 (-1.44%) | 2,400 |
| 22 Dec 2008 | CNY | 14.26 | 14.26 | 13.99 | 14.21 | 14.21 | -0.155 (-1.08%) | 3,610 |
| 19 Dec 2008 | CNY | 14.365 | 14.49 | 13.75 | 14.365 | 14.365 | +0.295 (+2.10%) | 10,560 |
| 18 Dec 2008 | CNY | 14.07 | 14.07 | 13.74 | 14.07 | 14.07 | +0.305 (+2.22%) | 846 |
| 17 Dec 2008 | CNY | 13.835 | 13.855 | 13.75 | 13.765 | 13.765 | +0.16 (+1.18%) | 732 |
| 16 Dec 2008 | CNY | 13.605 | 13.905 | 13.545 | 13.605 | 13.605 | -0.395 (-2.82%) | 1,808 |
| 15 Dec 2008 | CNY | 14 | 14.01 | 14 | 14 | 14 | -0.305 (-2.13%) | 200 |
| 12 Dec 2008 | CNY | 14.305 | 14.305 | 14.17 | 14.305 | 14.305 | -0.51 (-3.44%) | 18 |
| 11 Dec 2008 | CNY | 14.815 | 14.815 | 14.48 | 14.815 | 14.815 | -0.07 (-0.47%) | 1,948 |
| 10 Dec 2008 | CNY | 14.885 | 14.885 | 14.635 | 14.885 | 14.885 | +0.075 (+0.51%) | 1,060 |
| 9 Dec 2008 | CNY | 14.3 | 14.81 | 14.3 | 14.81 | 14.81 | +0.405 (+2.81%) | 380 |
| 8 Dec 2008 | CNY | 13.89 | 14.405 | 13.89 | 14.405 | 14.405 | +1.33 (+10.17%) | 1,612 |
| 5 Dec 2008 | CNY | 13.84 | 13.84 | 13.075 | 13.075 | 13.075 | -1.265 (-8.82%) | 1,536 |
| 4 Dec 2008 | CNY | 14.095 | 14.505 | 14.095 | 14.34 | 14.34 | +0.25 (+1.77%) | 2,096 |
| 3 Dec 2008 | CNY | 14.09 | 14.09 | 13.935 | 14.09 | 14.09 | +0.615 (+4.56%) | 1,896 |
| 2 Dec 2008 | CNY | 13.475 | 13.475 | 13.24 | 13.475 | 13.475 | -0.02 (-0.15%) | 1,400 |
| 1 Dec 2008 | CNY | 13.495 | 14.405 | 13.495 | 13.495 | 13.495 | -0.855 (-5.96%) | 810 |
| 28 Nov 2008 | CNY | 14.35 | 14.35 | 14.315 | 14.35 | 14.35 | +0.005 (+0.03%) | 100 |
| 27 Nov 2008 | CNY | 14.345 | 14.345 | 13.95 | 14.345 | 14.345 | +0.38 (+2.72%) | 2,450 |
| 26 Nov 2008 | CNY | 13.965 | 14.23 | 13.965 | 13.965 | 13.965 | +0.465 (+3.44%) | 1,000 |
| 25 Nov 2008 | CNY | 13.615 | 13.615 | 13.5 | 13.5 | 13.5 | +0.655 (+5.10%) | 750 |
| 24 Nov 2008 | CNY | 12.455 | 12.845 | 12.455 | 12.845 | 12.845 | -0.01 (-0.08%) | 1,530 |
| 21 Nov 2008 | CNY | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | +0.255 (+2.02%) | 200 |
| 19 Nov 2008 | CNY | 12.6 | 13.12 | 12.6 | 12.6 | 12.6 | -0.44 (-3.37%) | 1,220 |
| 17 Nov 2008 | CNY | 12.965 | 13.04 | 12.965 | 13.04 | 13.04 | +0.56 (+4.49%) | 1,080 |
| 13 Nov 2008 | CNY | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.065 (-0.52%) | 100 |
| 12 Nov 2008 | CNY | 12.545 | 13.34 | 12.545 | 12.545 | 12.545 | -1.305 (-9.42%) | 1,080 |
