SHE:301270 - Beijing Hanyi Innovation Technology Co Ltd Beijing Hanyi Innovation Techn
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2008 CNY 17.365 17.68 17.365 17.68 17.68 +0.35 (+2.02%) 200
26 May 2008 CNY 17.585 17.585 17.33 17.33 17.33 -0.17 (-0.97%) 630
23 May 2008 CNY 17.835 17.835 17.5 17.5 17.5 -0.235 (-1.33%) 524
22 May 2008 CNY 17.61 17.735 17.61 17.735 17.735 -0.16 (-0.89%) 580
21 May 2008 CNY 17.915 17.915 17.72 17.895 17.895 -0.46 (-2.51%) 1,210
19 May 2008 CNY 18.5 18.5 18.355 18.355 18.355 -0.15 (-0.81%) 804
14 May 2008 CNY 18.595 18.595 18.325 18.505 18.505 -0.775 (-4.02%) 120
7 May 2008 CNY 19.3 19.3 19.28 19.28 19.28 -0.205 (-1.05%) 100
5 May 2008 CNY 19.38 19.485 19.38 19.485 19.485 +0.49 (+2.58%) 86
30 Apr 2008 CNY 19.15 19.15 18.995 18.995 18.995 -0.155 (-0.81%) 200
29 Apr 2008 CNY 19.45 19.45 19.15 19.15 19.15 -0.535 (-2.72%) 520
28 Apr 2008 CNY 19.475 19.685 19.475 19.685 19.685 +0.525 (+2.74%) 360
24 Apr 2008 CNY 19.105 19.16 19.105 19.16 19.16 +0.16 (+0.84%) 60
23 Apr 2008 CNY 19 19 19 19 19 +0.005 (+0.03%) 40
22 Apr 2008 CNY 18.995 18.995 18.995 18.995 18.995 +0.115 (+0.61%) 4
21 Apr 2008 CNY 19.215 19.225 18.88 18.88 18.88 -0.22 (-1.15%) 340
17 Apr 2008 CNY 19.15 19.15 19.1 19.1 19.1 +0.18 (+0.95%) 200
16 Apr 2008 CNY 19.09 19.09 18.92 18.92 18.92 +0.17 (+0.91%) 1,140
15 Apr 2008 CNY 18.575 18.75 18.575 18.75 18.75 -0.17 (-0.90%) 166
14 Apr 2008 CNY 18.78 18.92 18.78 18.92 18.92 -0.22 (-1.15%) 120
11 Apr 2008 CNY 19.14 19.14 19.14 19.14 19.14 +0.095 (+0.50%) 246
10 Apr 2008 CNY 19.11 19.11 19.04 19.045 19.045 -0.085 (-0.44%) 300
9 Apr 2008 CNY 19.035 19.175 19.035 19.13 19.13 -0.2 (-1.03%) 410
8 Apr 2008 CNY 19.44 19.44 19.33 19.33 19.33 -0.46 (-2.32%) 160
7 Apr 2008 CNY 19.65 19.9 19.65 19.79 19.79 +0.045 (+0.23%) 636
4 Apr 2008 CNY 19.85 19.915 19.745 19.745 19.745 -0.365 (-1.82%) 560
2 Apr 2008 CNY 20.185 20.185 19.84 20.11 20.11 +1.225 (+6.49%) 500
31 Mar 2008 CNY 19.02 19.02 18.885 18.885 18.885 +0.14 (+0.75%) 240
27 Mar 2008 CNY 18.655 18.745 18.655 18.745 18.745 +0.805 (+4.49%) 170
26 Mar 2008 CNY 17.985 17.985 17.94 17.94 17.94 +0.155 (+0.87%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms