| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | CNY | 17.32 | 17.94 | 17.32 | 17.94 | 17.94 | +0.32 (+1.82%) | 1,360 |
| 6 Jun 2008 | CNY | 17.635 | 17.635 | 17.62 | 17.62 | 17.62 | -0.035 (-0.20%) | 600 |
| 3 Jun 2008 | CNY | 17.385 | 17.655 | 17.385 | 17.655 | 17.655 | +0.155 (+0.89%) | 240 |
| 2 Jun 2008 | CNY | 17.325 | 17.5 | 17.325 | 17.5 | 17.5 | -0.18 (-1.02%) | 110 |
| 28 May 2008 | CNY | 17.365 | 17.68 | 17.365 | 17.68 | 17.68 | +0.35 (+2.02%) | 200 |
| 26 May 2008 | CNY | 17.585 | 17.585 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 630 |
| 23 May 2008 | CNY | 17.835 | 17.835 | 17.5 | 17.5 | 17.5 | -0.235 (-1.33%) | 524 |
| 22 May 2008 | CNY | 17.61 | 17.735 | 17.61 | 17.735 | 17.735 | -0.16 (-0.89%) | 580 |
| 21 May 2008 | CNY | 17.915 | 17.915 | 17.72 | 17.895 | 17.895 | -0.46 (-2.51%) | 1,210 |
| 19 May 2008 | CNY | 18.5 | 18.5 | 18.355 | 18.355 | 18.355 | -0.15 (-0.81%) | 804 |
| 14 May 2008 | CNY | 18.595 | 18.595 | 18.325 | 18.505 | 18.505 | -0.775 (-4.02%) | 120 |
| 7 May 2008 | CNY | 19.3 | 19.3 | 19.28 | 19.28 | 19.28 | -0.205 (-1.05%) | 100 |
| 5 May 2008 | CNY | 19.38 | 19.485 | 19.38 | 19.485 | 19.485 | +0.49 (+2.58%) | 86 |
| 30 Apr 2008 | CNY | 19.15 | 19.15 | 18.995 | 18.995 | 18.995 | -0.155 (-0.81%) | 200 |
| 29 Apr 2008 | CNY | 19.45 | 19.45 | 19.15 | 19.15 | 19.15 | -0.535 (-2.72%) | 520 |
| 28 Apr 2008 | CNY | 19.475 | 19.685 | 19.475 | 19.685 | 19.685 | +0.525 (+2.74%) | 360 |
| 24 Apr 2008 | CNY | 19.105 | 19.16 | 19.105 | 19.16 | 19.16 | +0.16 (+0.84%) | 60 |
| 23 Apr 2008 | CNY | 19 | 19 | 19 | 19 | 19 | +0.005 (+0.03%) | 40 |
| 22 Apr 2008 | CNY | 18.995 | 18.995 | 18.995 | 18.995 | 18.995 | +0.115 (+0.61%) | 4 |
| 21 Apr 2008 | CNY | 19.215 | 19.225 | 18.88 | 18.88 | 18.88 | -0.22 (-1.15%) | 340 |
| 17 Apr 2008 | CNY | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 200 |
| 16 Apr 2008 | CNY | 19.09 | 19.09 | 18.92 | 18.92 | 18.92 | +0.17 (+0.91%) | 1,140 |
| 15 Apr 2008 | CNY | 18.575 | 18.75 | 18.575 | 18.75 | 18.75 | -0.17 (-0.90%) | 166 |
| 14 Apr 2008 | CNY | 18.78 | 18.92 | 18.78 | 18.92 | 18.92 | -0.22 (-1.15%) | 120 |
| 11 Apr 2008 | CNY | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.095 (+0.50%) | 246 |
| 10 Apr 2008 | CNY | 19.11 | 19.11 | 19.04 | 19.045 | 19.045 | -0.085 (-0.44%) | 300 |
| 9 Apr 2008 | CNY | 19.035 | 19.175 | 19.035 | 19.13 | 19.13 | -0.2 (-1.03%) | 410 |
| 8 Apr 2008 | CNY | 19.44 | 19.44 | 19.33 | 19.33 | 19.33 | -0.46 (-2.32%) | 160 |
| 7 Apr 2008 | CNY | 19.65 | 19.9 | 19.65 | 19.79 | 19.79 | +0.045 (+0.23%) | 636 |
| 4 Apr 2008 | CNY | 19.85 | 19.915 | 19.745 | 19.745 | 19.745 | -0.365 (-1.82%) | 560 |
