Beijing Hanyi Innovation Techn Recent Share Price (SHE:301270)

SHE:301270 - Beijing Hanyi Innovation Technology Co Ltd Beijing Hanyi Innovation Techn
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2008	CNY	17.455	17.625	17.4	17.4	17.4	-0.315 (-1.78%)	870
5 Feb 2008	CNY	18.535	18.535	17.515	17.715	17.715	-1.175 (-6.22%)	980
4 Feb 2008	CNY	19.215	19.215	18.89	18.89	18.89	-0.26 (-1.36%)	100
1 Feb 2008	CNY	18.425	19.21	18.425	19.15	19.15	+1.075 (+5.95%)	1,360
31 Jan 2008	CNY	16.85	18.075	16.85	18.075	18.075	+0.31 (+1.75%)	7,286
29 Jan 2008	CNY	17.98	17.98	17.67	17.765	17.765	-0.135 (-0.75%)	620
28 Jan 2008	CNY	17.86	17.9	17.86	17.9	17.9	-0.645 (-3.48%)	680
25 Jan 2008	CNY	18.69	18.69	18.545	18.545	18.545	+0.345 (+1.90%)	1,180
24 Jan 2008	CNY	17.445	18.2	17.445	18.2	18.2	+1.19 (+7.00%)	700
23 Jan 2008	CNY	17.885	17.885	17.01	17.01	17.01	-0.585 (-3.32%)	580
22 Jan 2008	CNY	15.86	17.595	15.81	17.595	17.595	+0.56 (+3.29%)	2,354
21 Jan 2008	CNY	17.125	17.125	17.02	17.035	17.035	-0.555 (-3.16%)	420
18 Jan 2008	CNY	17.295	17.59	17.295	17.59	17.59	-0.27 (-1.51%)	896
17 Jan 2008	CNY	17.985	17.985	17.8	17.86	17.86	+0.36 (+2.06%)	222
16 Jan 2008	CNY	16.8	17.62	16.8	17.5	17.5	+0.065 (+0.37%)	1,220
14 Jan 2008	CNY	17.435	17.435	17.435	17.435	17.435	-0.065 (-0.37%)	132
11 Jan 2008	CNY	17.42	17.5	17.42	17.5	17.5	+0.19 (+1.10%)	100
10 Jan 2008	CNY	18.3	18.3	17.26	17.31	17.31	-0.72 (-3.99%)	1,268
9 Jan 2008	CNY	19.275	19.275	17.9	18.03	18.03	-0.87 (-4.60%)	4,818
7 Jan 2008	CNY	19.07	19.325	18.9	18.9	18.9	-0.035 (-0.18%)	1,410
4 Jan 2008	CNY	19.885	19.885	18.935	18.935	18.935	-0.9 (-4.54%)	202
3 Jan 2008	CNY	20.37	20.37	19.835	19.835	19.835	-0.73 (-3.55%)	400
2 Jan 2008	CNY	20.705	20.735	20.565	20.565	20.565	-0.16 (-0.77%)	142
28 Dec 2007	CNY	20.35	20.725	20.35	20.725	20.725	0.0 (0.0%)	200