SHE:301273 - Shanghai Rychen Technologies Co Ltd Shanghai Rychen Technologies C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2024 CNY 14.47 14.7 14.3 14.63 14.63 +0.2 (+1.39%) 7,364,277
9 Sep 2024 CNY 14.32 14.7 14 14.43 14.43 +0.16 (+1.12%) 763,000
6 Sep 2024 CNY 14.81 14.82 14.15 14.27 14.27 -0.46 (-3.12%) 703,261
5 Sep 2024 CNY 14.67 14.87 14.58 14.73 14.73 +0.14 (+0.96%) 459,900
4 Sep 2024 CNY 14.79 14.86 14.44 14.59 14.59 -0.2 (-1.35%) 616,993
3 Sep 2024 CNY 14.47 15.03 14.47 14.79 14.79 +0.19 (+1.30%) 712,800
2 Sep 2024 CNY 15.01 15.27 14.58 14.6 14.6 -0.41 (-2.73%) 678,844
30 Aug 2024 CNY 14.63 15.27 14.51 15.01 15.01 +0.42 (+2.88%) 1,052,889
29 Aug 2024 CNY 14.39 14.68 14.27 14.59 14.59 +0.08 (+0.55%) 809,777
28 Aug 2024 CNY 14.58 14.88 14.3 14.51 14.51 -0.06 (-0.41%) 851,650
27 Aug 2024 CNY 14.98 15.1 14.47 14.57 14.57 -0.37 (-2.48%) 661,600
26 Aug 2024 CNY 14.48 15.06 14.41 14.94 14.94 +0.54 (+3.75%) 1,186,977
23 Aug 2024 CNY 14.92 14.95 14.31 14.4 14.4 -0.54 (-3.61%) 996,377
22 Aug 2024 CNY 15.4 15.77 14.93 14.94 14.94 -0.35 (-2.29%) 797,977
21 Aug 2024 CNY 15 15.34 14.94 15.29 15.29 +0.1 (+0.66%) 668,354
20 Aug 2024 CNY 15.7 15.93 15.09 15.19 15.19 -0.58 (-3.68%) 1,208,579
19 Aug 2024 CNY 15.87 16.23 15.52 15.77 15.77 -0.17 (-1.07%) 1,188,140
16 Aug 2024 CNY 16.22 16.22 15.8 15.94 15.94 -0.29 (-1.79%) 1,331,100
15 Aug 2024 CNY 16.25 16.64 16.11 16.23 16.23 -0.37 (-2.23%) 1,832,500
14 Aug 2024 CNY 16.8 17.3 16.4 16.6 16.6 -0.55 (-3.21%) 2,583,217
13 Aug 2024 CNY 15.99 17.37 15.2 17.15 17.15 +0.8 (+4.89%) 3,980,694
12 Aug 2024 CNY 16.28 17.9 15.8 16.35 16.35 +1.02 (+6.65%) 4,257,538
9 Aug 2024 CNY 15.46 15.61 15.2 15.33 15.33 -0.12 (-0.78%) 1,297,100
8 Aug 2024 CNY 15.46 16.23 15.36 15.45 15.45 -0.01 (-0.06%) 1,478,507
7 Aug 2024 CNY 15.78 15.84 15.41 15.46 15.46 -0.21 (-1.34%) 1,109,241
6 Aug 2024 CNY 15.21 16.13 15.21 15.67 15.67 +0.23 (+1.49%) 2,037,839
5 Aug 2024 CNY 15.2 16.76 15.15 15.44 15.44 +0.16 (+1.05%) 3,224,484
2 Aug 2024 CNY 15.55 15.66 15.09 15.28 15.28 -0.34 (-2.18%) 832,800
1 Aug 2024 CNY 15.91 15.95 15.52 15.62 15.62 -0.16 (-1.01%) 756,727
31 Jul 2024 CNY 15.42 15.78 15.21 15.78 15.78 +0.33 (+2.14%) 1,037,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms