| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 17.91 | 18.23 | 17.3 | 18 | 18 | +0.18 (+1.01%) | 985,043 |
| 29 Apr 2024 | CNY | 16.71 | 17.89 | 16.67 | 17.82 | 17.82 | +0.73 (+4.27%) | 1,160,589 |
| 26 Apr 2024 | CNY | 17.05 | 17.4 | 16.33 | 17.09 | 17.09 | +0.04 (+0.23%) | 819,312 |
| 25 Apr 2024 | CNY | 16.91 | 17.3 | 16.63 | 17.05 | 17.05 | +0.14 (+0.83%) | 813,331 |
| 24 Apr 2024 | CNY | 16.09 | 17 | 16.09 | 16.91 | 16.91 | +0.71 (+4.38%) | 1,065,800 |
| 23 Apr 2024 | CNY | 15.32 | 16.37 | 15.32 | 16.2 | 16.2 | +0.73 (+4.72%) | 856,239 |
| 22 Apr 2024 | CNY | 15.99 | 15.99 | 14.87 | 15.47 | 15.47 | -0.53 (-3.31%) | 978,300 |
| 19 Apr 2024 | CNY | 16.09 | 16.46 | 15.7 | 16 | 16 | -0.11 (-0.68%) | 854,124 |
| 18 Apr 2024 | CNY | 16.5 | 16.5 | 15.5 | 16.11 | 16.11 | -0.39 (-2.36%) | 1,130,382 |
| 17 Apr 2024 | CNY | 14.69 | 16.53 | 14.69 | 16.5 | 16.5 | +1.97 (+13.56%) | 1,447,816 |
| 16 Apr 2024 | CNY | 15.89 | 15.89 | 13.81 | 14.53 | 14.53 | -1.47 (-9.19%) | 1,460,282 |
| 15 Apr 2024 | CNY | 17.91 | 18.08 | 15.77 | 16 | 16 | -2.17 (-11.94%) | 1,765,719 |
| 12 Apr 2024 | CNY | 18.49 | 18.64 | 18.1 | 18.17 | 18.17 | -0.23 (-1.25%) | 657,966 |
| 11 Apr 2024 | CNY | 18.09 | 18.75 | 17.66 | 18.4 | 18.4 | +0.26 (+1.43%) | 892,325 |
| 10 Apr 2024 | CNY | 18.54 | 18.9 | 17.72 | 18.14 | 18.14 | -0.34 (-1.84%) | 1,125,141 |
| 9 Apr 2024 | CNY | 18.4 | 18.74 | 18.23 | 18.48 | 18.48 | +0.14 (+0.76%) | 915,580 |
| 8 Apr 2024 | CNY | 19.7 | 19.7 | 18.3 | 18.34 | 18.34 | -1.36 (-6.90%) | 1,276,925 |
| 3 Apr 2024 | CNY | 19.83 | 20.15 | 19.27 | 19.7 | 19.7 | -0.33 (-1.65%) | 934,680 |
| 2 Apr 2024 | CNY | 19.86 | 20.7 | 19.83 | 20.03 | 20.03 | +0.1 (+0.50%) | 1,620,836 |
| 1 Apr 2024 | CNY | 19.55 | 20 | 19.14 | 19.93 | 19.93 | +0.38 (+1.94%) | 1,226,509 |
| 29 Mar 2024 | CNY | 18.92 | 19.57 | 18.77 | 19.55 | 19.55 | +0.72 (+3.82%) | 586,100 |
| 28 Mar 2024 | CNY | 18.04 | 19.05 | 17.91 | 18.83 | 18.83 | +0.64 (+3.52%) | 1,042,151 |
| 27 Mar 2024 | CNY | 19.23 | 19.43 | 18.16 | 18.19 | 18.19 | -0.88 (-4.61%) | 998,800 |
| 26 Mar 2024 | CNY | 18.81 | 19.28 | 18.56 | 19.07 | 19.07 | +0.17 (+0.90%) | 903,587 |
| 25 Mar 2024 | CNY | 19.45 | 19.78 | 18.9 | 18.9 | 18.9 | -0.7 (-3.57%) | 1,347,263 |
| 22 Mar 2024 | CNY | 20.22 | 20.41 | 19.4 | 19.6 | 19.6 | -0.7 (-3.45%) | 1,290,323 |
| 21 Mar 2024 | CNY | 20.2 | 20.77 | 19.9 | 20.3 | 20.3 | +0.09 (+0.45%) | 1,081,717 |
| 20 Mar 2024 | CNY | 20.05 | 20.33 | 19.81 | 20.21 | 20.21 | +0.16 (+0.80%) | 1,191,001 |
| 19 Mar 2024 | CNY | 20.29 | 20.55 | 19.91 | 20.05 | 20.05 | -0.34 (-1.67%) | 1,349,600 |
| 18 Mar 2024 | CNY | 20.1 | 20.46 | 19.79 | 20.39 | 20.39 | +0.16 (+0.79%) | 2,201,610 |
