SHE:301273 - Shanghai Rychen Technologies Co Ltd Shanghai Rychen Technologies C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 14.44 14.65 12.1 12.49 12.49 -1.92 (-13.32%) 2,369,260
6 Feb 2024 CNY 13.65 15.49 12.75 14.41 14.41 -0.29 (-1.97%) 2,365,410
5 Feb 2024 CNY 18.21 18.21 14.68 14.7 14.7 -3.65 (-19.89%) 2,075,030
2 Feb 2024 CNY 19.87 20.35 17.72 18.35 18.35 -1.52 (-7.65%) 1,071,020
1 Feb 2024 CNY 20 20.25 19.22 19.87 19.87 -0.28 (-1.39%) 798,680
31 Jan 2024 CNY 21.49 21.92 20 20.15 20.15 -1.26 (-5.89%) 950,910
30 Jan 2024 CNY 22.19 22.75 21.41 21.41 21.41 -0.86 (-3.86%) 918,590
29 Jan 2024 CNY 24.12 24.2 22.23 22.27 22.27 -1.94 (-8.01%) 1,774,340
26 Jan 2024 CNY 27.54 27.54 23.88 24.21 24.21 -1.61 (-6.24%) 2,241,930
25 Jan 2024 CNY 23.38 25.98 23.15 25.82 25.82 +2.42 (+10.34%) 1,552,150
24 Jan 2024 CNY 23.3 23.93 22.3 23.4 23.4 +0.2 (+0.86%) 814,980
23 Jan 2024 CNY 22.97 23.5 22.05 23.2 23.2 +0.16 (+0.69%) 901,750
22 Jan 2024 CNY 24.87 24.99 22.75 23.04 23.04 -1.69 (-6.83%) 595,500
19 Jan 2024 CNY 25.05 25.38 24.53 24.73 24.73 -0.2 (-0.80%) 336,230
18 Jan 2024 CNY 25.5 25.5 24.32 24.93 24.93 -0.57 (-2.24%) 590,100
17 Jan 2024 CNY 26.19 26.47 25.2 25.5 25.5 -0.76 (-2.89%) 429,600
16 Jan 2024 CNY 26.47 26.78 25.79 26.26 26.26 -0.21 (-0.79%) 480,510
15 Jan 2024 CNY 26.6 26.66 26.04 26.47 26.47 -0.17 (-0.64%) 352,600
12 Jan 2024 CNY 26.88 27.38 26.64 26.64 26.64 -0.18 (-0.67%) 428,400
11 Jan 2024 CNY 26.49 26.92 26.22 26.82 26.82 +0.31 (+1.17%) 405,900
10 Jan 2024 CNY 26.76 27.12 26.35 26.51 26.51 -0.36 (-1.34%) 451,560
9 Jan 2024 CNY 26.33 27.41 26.33 26.87 26.87 +0.6 (+2.28%) 705,000
8 Jan 2024 CNY 27.18 27.19 26.24 26.27 26.27 -0.75 (-2.78%) 573,950
5 Jan 2024 CNY 27.58 28.06 26.84 27.02 27.02 -0.56 (-2.03%) 646,340
4 Jan 2024 CNY 27.6 27.78 27.25 27.58 27.58 -0.02 (-0.07%) 232,600
3 Jan 2024 CNY 27.85 27.95 27.31 27.6 27.6 -0.29 (-1.04%) 351,200
2 Jan 2024 CNY 27.78 28.05 27.61 27.89 27.89 +0.3 (+1.09%) 499,340
29 Dec 2023 CNY 27.65 27.75 27.23 27.59 27.59 -0.06 (-0.22%) 621,900
28 Dec 2023 CNY 26.05 27.83 25.79 27.65 27.65 +1.6 (+6.14%) 814,340
27 Dec 2023 CNY 25.95 26.19 25.62 26.05 26.05 +0.14 (+0.54%) 304,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms