SHE:301273 - Shanghai Rychen Technologies Co Ltd Shanghai Rychen Technologies C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 28.08 28.43 27.88 28.24 28.24 +0.19 (+0.68%) 438,500
13 Nov 2023 CNY 28.11 28.2 27.64 28.05 28.05 +0.33 (+1.19%) 488,200
10 Nov 2023 CNY 27.77 27.98 27.51 27.72 27.72 -0.21 (-0.75%) 293,300
9 Nov 2023 CNY 28.13 28.37 27.65 27.93 27.93 -0.06 (-0.21%) 383,670
8 Nov 2023 CNY 27.93 28.44 27.8 27.99 27.99 +0.06 (+0.21%) 539,300
7 Nov 2023 CNY 27.8 28.1 27.39 27.93 27.93 +0.1 (+0.36%) 679,300
6 Nov 2023 CNY 27.51 28.16 27.47 27.83 27.83 +0.33 (+1.20%) 786,070
3 Nov 2023 CNY 26.78 27.94 26.78 27.5 27.5 +0.71 (+2.65%) 586,000
2 Nov 2023 CNY 27.09 27.5 26.74 26.79 26.79 -0.41 (-1.51%) 465,300
1 Nov 2023 CNY 26.78 27.5 26.66 27.2 27.2 +0.42 (+1.57%) 569,320
31 Oct 2023 CNY 27 27 26.37 26.78 26.78 -0.26 (-0.96%) 581,190
30 Oct 2023 CNY 27.59 27.59 26.62 27.04 27.04 -0.56 (-2.03%) 974,830
27 Oct 2023 CNY 26.45 27.63 26.45 27.6 27.6 +0.84 (+3.14%) 671,340
26 Oct 2023 CNY 27.64 27.64 26.12 26.76 26.76 -0.99 (-3.57%) 933,400
25 Oct 2023 CNY 26.99 28.14 26.88 27.75 27.75 +0.87 (+3.24%) 713,800
24 Oct 2023 CNY 25.05 26.93 25.05 26.88 26.88 +1.49 (+5.87%) 767,820
23 Oct 2023 CNY 26.31 26.31 25.16 25.39 25.39 -0.92 (-3.50%) 489,300
20 Oct 2023 CNY 26.33 27.11 26.16 26.31 26.31 -0.1 (-0.38%) 471,800
19 Oct 2023 CNY 26.36 27.44 26.35 26.41 26.41 +0.06 (+0.23%) 612,260
18 Oct 2023 CNY 26.92 26.98 26.32 26.35 26.35 -0.56 (-2.08%) 470,700
17 Oct 2023 CNY 26.95 27.16 26.58 26.91 26.91 -0.04 (-0.15%) 467,660
16 Oct 2023 CNY 27.76 27.76 26.7 26.95 26.95 -0.56 (-2.04%) 667,790
13 Oct 2023 CNY 28.25 28.26 27.45 27.51 27.51 -0.74 (-2.62%) 507,900
12 Oct 2023 CNY 28.32 28.42 27.74 28.25 28.25 -0.06 (-0.21%) 492,100
11 Oct 2023 CNY 28.65 28.65 27.96 28.31 28.31 -0.08 (-0.28%) 493,980
10 Oct 2023 CNY 28.96 29.36 28.32 28.39 28.39 -0.55 (-1.90%) 484,300
9 Oct 2023 CNY 29.74 29.75 28.85 28.94 28.94 -0.52 (-1.77%) 557,340
28 Sep 2023 CNY 29.26 29.97 29.14 29.46 29.46 +0.25 (+0.86%) 674,210
27 Sep 2023 CNY 28.68 29.7 28.56 29.21 29.21 +0.44 (+1.53%) 679,500
26 Sep 2023 CNY 28.58 28.86 28.25 28.77 28.77 +0.19 (+0.66%) 389,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms