| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 37.78 | 38.16 | 37.33 | 37.83 | 37.83 | -0.35 (-0.92%) | 1,395,296 |
| 29 Apr 2024 | CNY | 36.69 | 38.47 | 36.55 | 38.18 | 38.18 | +1.35 (+3.67%) | 1,995,811 |
| 26 Apr 2024 | CNY | 35.74 | 37.17 | 35.38 | 36.83 | 36.83 | +0.65 (+1.80%) | 1,927,224 |
| 25 Apr 2024 | CNY | 35.75 | 36.39 | 35.18 | 36.18 | 36.18 | +0.33 (+0.92%) | 1,604,270 |
| 24 Apr 2024 | CNY | 36 | 36 | 34.78 | 35.85 | 35.85 | -0.75 (-2.05%) | 2,034,604 |
| 23 Apr 2024 | CNY | 35.78 | 36.74 | 35.5 | 36.6 | 36.6 | +0.83 (+2.32%) | 1,515,122 |
| 22 Apr 2024 | CNY | 35.36 | 36.5 | 34.78 | 35.77 | 35.77 | +0.32 (+0.90%) | 1,020,713 |
| 19 Apr 2024 | CNY | 36.24 | 36.31 | 35.39 | 35.45 | 35.45 | -0.99 (-2.72%) | 747,383 |
| 18 Apr 2024 | CNY | 36.81 | 37.1 | 35.93 | 36.44 | 36.44 | -0.24 (-0.65%) | 1,016,743 |
| 17 Apr 2024 | CNY | 35.02 | 36.71 | 35.02 | 36.68 | 36.68 | +2.32 (+6.75%) | 1,173,780 |
| 16 Apr 2024 | CNY | 36.88 | 36.93 | 34.03 | 34.36 | 34.36 | -2.87 (-7.71%) | 1,292,338 |
| 15 Apr 2024 | CNY | 38.1 | 39.11 | 36.53 | 37.23 | 37.23 | -0.82 (-2.16%) | 1,039,860 |
| 12 Apr 2024 | CNY | 38.86 | 39 | 38.01 | 38.05 | 38.05 | -0.5 (-1.30%) | 640,830 |
| 11 Apr 2024 | CNY | 38.8 | 39.65 | 38.18 | 38.55 | 38.55 | -0.3 (-0.77%) | 698,943 |
| 10 Apr 2024 | CNY | 40.1 | 40.29 | 38.4 | 38.85 | 38.85 | -1.45 (-3.60%) | 831,320 |
| 9 Apr 2024 | CNY | 39.34 | 40.5 | 39.34 | 40.3 | 40.3 | +0.95 (+2.41%) | 789,691 |
| 8 Apr 2024 | CNY | 41.26 | 41.26 | 39.28 | 39.35 | 39.35 | -1.71 (-4.16%) | 804,480 |
| 3 Apr 2024 | CNY | 41.98 | 41.98 | 40.91 | 41.06 | 41.06 | -0.76 (-1.82%) | 851,340 |
| 2 Apr 2024 | CNY | 42.02 | 42.18 | 41.12 | 41.82 | 41.82 | -0.16 (-0.38%) | 1,080,815 |
| 1 Apr 2024 | CNY | 40.26 | 42.19 | 40.13 | 41.98 | 41.98 | +1.94 (+4.85%) | 1,438,758 |
| 29 Mar 2024 | CNY | 39.16 | 40.18 | 39.03 | 40.04 | 40.04 | -0.43 (-1.06%) | 935,210 |
| 28 Mar 2024 | CNY | 40.05 | 41.35 | 40 | 40.47 | 40.47 | +0.35 (+0.87%) | 1,419,820 |
| 27 Mar 2024 | CNY | 42.6 | 42.86 | 40.12 | 40.12 | 40.12 | -2.82 (-6.57%) | 1,197,370 |
| 26 Mar 2024 | CNY | 42.52 | 43.11 | 41.5 | 42.94 | 42.94 | +0.34 (+0.80%) | 1,356,557 |
| 25 Mar 2024 | CNY | 43.36 | 44.86 | 42.5 | 42.6 | 42.6 | -1.26 (-2.87%) | 1,342,981 |
| 22 Mar 2024 | CNY | 45.01 | 45.38 | 43.51 | 43.86 | 43.86 | -1.57 (-3.46%) | 1,696,893 |
| 21 Mar 2024 | CNY | 46.34 | 46.34 | 44.9 | 45.43 | 45.43 | -0.94 (-2.03%) | 1,619,820 |
| 20 Mar 2024 | CNY | 45.25 | 46.99 | 45.2 | 46.37 | 46.37 | +0.67 (+1.47%) | 1,679,676 |
| 19 Mar 2024 | CNY | 46.26 | 46.9 | 45.6 | 45.7 | 45.7 | -0.26 (-0.57%) | 1,779,782 |
| 18 Mar 2024 | CNY | 45.34 | 46 | 44.42 | 45.96 | 45.96 | +0.96 (+2.13%) | 1,973,111 |
