| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.8 (+7.89%) | 550 |
| 4 May 2020 | CNY | 21.6 | 22.8 | 21.6 | 22.8 | 22.8 | +3.1 (+15.74%) | 230 |
| 6 Apr 2020 | CNY | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.8 (+4.23%) | 300 |
| 9 Mar 2020 | CNY | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -8.7 (-31.52%) | 130 |
| 15 Jan 2020 | CNY | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.8 (+2.99%) | 230 |
| 19 Nov 2019 | CNY | 27 | 27 | 26.8 | 26.8 | 26.8 | -1.6 (-5.63%) | 200 |
| 23 Oct 2019 | CNY | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.285 (-0.99%) | 45 |
| 24 Sep 2019 | CNY | 28.75 | 28.75 | 28.685 | 28.685 | 28.685 | +4.29 (+17.59%) | 150 |
| 29 Aug 2019 | CNY | 24.455 | 24.455 | 24.395 | 24.395 | 24.395 | +0.68 (+2.87%) | 500 |
| 27 May 2019 | CNY | 23.195 | 23.715 | 23.195 | 23.715 | 23.715 | +0.89 (+3.90%) | 50 |
| 20 May 2019 | CNY | 22.815 | 22.825 | 22.815 | 22.825 | 22.825 | -0.875 (-3.69%) | 35 |
| 16 May 2019 | CNY | 22.775 | 23.7 | 22.775 | 23.7 | 23.7 | -2.51 (-9.58%) | 152 |
| 27 Mar 2019 | CNY | 26.16 | 26.21 | 26.16 | 26.21 | 26.21 | +1.72 (+7.02%) | 75 |
| 19 Feb 2019 | CNY | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.95 (+4.04%) | 184 |
| 15 Feb 2019 | CNY | 22.98 | 23.54 | 22.98 | 23.54 | 23.54 | -0.88 (-3.60%) | 150 |
| 14 Feb 2019 | CNY | 23.7 | 24.42 | 23.7 | 24.42 | 24.42 | -1.53 (-5.90%) | 44 |
| 31 Jan 2019 | CNY | 24.78 | 25.95 | 24.78 | 25.95 | 25.95 | +1.66 (+6.83%) | 300 |
| 30 Jan 2019 | CNY | 24.05 | 24.29 | 24.05 | 24.29 | 24.29 | -0.28 (-1.14%) | 200 |
| 29 Jan 2019 | CNY | 24.09 | 24.57 | 24.09 | 24.57 | 24.57 | -4.72 (-16.11%) | 41 |
| 9 Oct 2018 | CNY | 29.12 | 29.29 | 29.12 | 29.29 | 29.29 | -1.41 (-4.59%) | 80 |
| 5 Oct 2018 | CNY | 29.42 | 30.7 | 29.42 | 30.7 | 30.7 | -0.15 (-0.49%) | 29 |
| 24 Sep 2018 | CNY | 30.8 | 30.85 | 30.8 | 30.85 | 30.85 | +3.08 (+11.09%) | 300 |
| 3 Sep 2018 | CNY | 27.19 | 27.77 | 27.19 | 27.77 | 27.77 | -6.34 (-18.59%) | 29 |
| 3 Apr 2018 | CNY | 33.8 | 34.11 | 33.8 | 34.11 | 34.11 | +0.24 (+0.71%) | 130 |
| 22 Mar 2018 | CNY | 33.8 | 33.95 | 33.8 | 33.87 | 33.87 | +0.4 (+1.20%) | 50 |
| 7 Mar 2018 | CNY | 33.35 | 33.47 | 33.35 | 33.47 | 33.47 | -5.3 (-13.67%) | 400 |
| 15 Feb 2018 | CNY | 37.54 | 38.77 | 37.54 | 38.77 | 38.77 | +2.71 (+7.52%) | 51 |
| 7 Feb 2018 | CNY | 34.68 | 36.06 | 34.68 | 36.06 | 36.06 | -1.15 (-3.09%) | 70 |
| 31 Jan 2018 | CNY | 36.97 | 37.21 | 36.97 | 37.21 | 37.21 | -1.79 (-4.59%) | 1,320 |
| 25 Jan 2018 | CNY | 38.2 | 39.4 | 38.2 | 39 | 39 | +0.6 (+1.56%) | 312 |
