Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | CNY | 48.75 | 48.75 | 47.73 | 47.75 | 47.75 | -0.61 (-1.26%) | 1,784,883 |
29 Dec 2022 | CNY | 48.9 | 49.54 | 48.3 | 48.36 | 48.36 | -0.75 (-1.53%) | 2,448,004 |
28 Dec 2022 | CNY | 50.1 | 50.37 | 48.72 | 49.11 | 49.11 | -1.97 (-3.86%) | 3,267,822 |
27 Dec 2022 | CNY | 53.87 | 53.87 | 50.88 | 51.08 | 51.08 | -3.83 (-6.98%) | 4,879,101 |
26 Dec 2022 | CNY | 56 | 60.48 | 54.8 | 54.91 | 54.91 | +54.71 (+27355.00%) | 5,682,242 |
7 Dec 2022 | CNY | 0.2103 | 0.2103 | 0.2 | 0.2 | 0.2 | -0.055 (-21.51%) | 5,000 |
1 Dec 2022 | CNY | 0.2221 | 0.2548 | 0.2221 | 0.2548 | 0.2548 | +0.109 (+74.76%) | 5,000 |
21 Oct 2022 | CNY | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
20 Oct 2022 | CNY | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
19 Oct 2022 | CNY | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.007 (-4.39%) | 0 |
18 Oct 2022 | CNY | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.001 (+0.93%) | 0 |
17 Oct 2022 | CNY | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -0.004 (-2.77%) | 0 |
14 Oct 2022 | CNY | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | -0.014 (-8.21%) | 0 |
13 Oct 2022 | CNY | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | -0.001 (-0.70%) | 0 |
12 Oct 2022 | CNY | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0.025 (+17.02%) | 0 |
11 Oct 2022 | CNY | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.001 (-0.48%) | 0 |
10 Oct 2022 | CNY | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.001 (+0.62%) | 0 |
7 Oct 2022 | CNY | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.002 (-1.02%) | 0 |
6 Oct 2022 | CNY | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.06 (-28.99%) | 0 |
5 Oct 2022 | CNY | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.081 (+64.03%) | 0 |
4 Oct 2022 | CNY | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -0.023 (-15.59%) | 0 |
3 Oct 2022 | CNY | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | +0.025 (+20.47%) | 0 |
30 Sep 2022 | CNY | 0.1241 | 0.1241 | 0.1241 | 0.1241 | 0.1241 | -0.004 (-2.97%) | 0 |
29 Sep 2022 | CNY | 0.1782 | 0.1782 | 0.1279 | 0.1279 | 0.1279 | -0.051 (-28.43%) | 100 |
28 Sep 2022 | CNY | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -0.002 (-1.22%) | 0 |
27 Sep 2022 | CNY | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | +0.002 (+1.23%) | 0 |
26 Sep 2022 | CNY | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | +0 (+0.22%) | 0 |
23 Sep 2022 | CNY | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.016 (+9.86%) | 0 |
22 Sep 2022 | CNY | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | -0.036 (-18.03%) | 0 |
21 Sep 2022 | CNY | 0.163 | 0.198 | 0.163 | 0.198 | 0.198 | +0.038 (+23.75%) | 16 |