Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | CNY | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.50%) | 0 |
19 Sep 2022 | CNY | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.001 (+0.51%) | 0 |
16 Sep 2022 | CNY | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.003 (-1.92%) | 0 |
15 Sep 2022 | CNY | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.011 (-6.32%) | 0 |
14 Sep 2022 | CNY | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -0 (-0.17%) | 0 |
13 Sep 2022 | CNY | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -0 (-0.12%) | 0 |
12 Sep 2022 | CNY | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -0.009 (-4.69%) | 0 |
9 Sep 2022 | CNY | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | +0.001 (+0.28%) | 0 |
8 Sep 2022 | CNY | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | -0.019 (-9.55%) | 0 |
7 Sep 2022 | CNY | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 0 |
6 Sep 2022 | CNY | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
5 Sep 2022 | CNY | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.045 (+25.94%) | 0 |
2 Sep 2022 | CNY | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | -0.043 (-20.12%) | 0 |
1 Sep 2022 | CNY | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +0.026 (+13.77%) | 0 |
31 Aug 2022 | CNY | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.016 (-7.92%) | 0 |
30 Aug 2022 | CNY | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.002 (+1.18%) | 0 |
29 Aug 2022 | CNY | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +0.028 (+15.89%) | 0 |
26 Aug 2022 | CNY | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +0.018 (+11.78%) | 0 |
25 Aug 2022 | CNY | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +0.001 (+0.51%) | 0 |
24 Aug 2022 | CNY | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +0 (+0.26%) | 0 |
23 Aug 2022 | CNY | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | -0.048 (-23.58%) | 0 |
22 Aug 2022 | CNY | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.05 (+32.55%) | 0 |
19 Aug 2022 | CNY | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -0.034 (-17.96%) | 401 |
18 Aug 2022 | CNY | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.04 (+27.45%) | 0 |
17 Aug 2022 | CNY | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -0.003 (-1.87%) | 0 |
16 Aug 2022 | CNY | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.13%) | 0 |
15 Aug 2022 | CNY | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.031 (-16.96%) | 0 |
12 Aug 2022 | CNY | 0.1577 | 0.1804 | 0.1577 | 0.1804 | 0.1804 | +0.022 (+14.25%) | 3,900 |
11 Aug 2022 | CNY | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +0.005 (+3.14%) | 0 |
10 Aug 2022 | CNY | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.001 (-0.84%) | 0 |