Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | CNY | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | -0 (-0.19%) | 0 |
8 Aug 2022 | CNY | 0.1533 | 0.1547 | 0.1533 | 0.1547 | 0.1547 | -0.011 (-6.36%) | 220 |
5 Aug 2022 | CNY | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0.001 (-0.42%) | 0 |
4 Aug 2022 | CNY | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | +0.022 (+15.69%) | 0 |
3 Aug 2022 | CNY | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +0.003 (+2.14%) | 0 |
2 Aug 2022 | CNY | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -0.002 (-1.20%) | 0 |
1 Aug 2022 | CNY | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.002 (-1.52%) | 0 |
29 Jul 2022 | CNY | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | -0.032 (-18.29%) | 0 |
28 Jul 2022 | CNY | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +0.051 (+40.49%) | 0 |
27 Jul 2022 | CNY | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +0.003 (+2.03%) | 0 |
26 Jul 2022 | CNY | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.014 (-10.40%) | 0 |
25 Jul 2022 | CNY | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0 (-0.07%) | 0 |
22 Jul 2022 | CNY | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -0.013 (-8.39%) | 0 |
21 Jul 2022 | CNY | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0 (-0.07%) | 0 |
20 Jul 2022 | CNY | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.004 (-2.40%) | 0 |
19 Jul 2022 | CNY | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.022 (+16.58%) | 0 |
18 Jul 2022 | CNY | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +0.001 (+0.84%) | 0 |
15 Jul 2022 | CNY | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.58%) | 0 |
14 Jul 2022 | CNY | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0 (-0.31%) | 0 |
13 Jul 2022 | CNY | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.001 (+0.95%) | 0 |
12 Jul 2022 | CNY | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.001 (+1.12%) | 0 |
11 Jul 2022 | CNY | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.053 (-29.61%) | 0 |
8 Jul 2022 | CNY | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.022 (+14.15%) | 0 |
7 Jul 2022 | CNY | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.003 (+1.76%) | 0 |
6 Jul 2022 | CNY | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.001 (-0.90%) | 0 |
5 Jul 2022 | CNY | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0.002 (+1.44%) | 0 |
4 Jul 2022 | CNY | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +0.002 (+1.39%) | 0 |
1 Jul 2022 | CNY | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.042 (-21.64%) | 0 |
30 Jun 2022 | CNY | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | -0.002 (-0.83%) | 0 |
29 Jun 2022 | CNY | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.001 (+0.73%) | 0 |