Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | CNY | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | +0 (+0.10%) | 0 |
27 Jun 2022 | CNY | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | -0.001 (-0.41%) | 0 |
24 Jun 2022 | CNY | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.028 (+16.76%) | 0 |
23 Jun 2022 | CNY | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | +0.034 (+26.09%) | 0 |
22 Jun 2022 | CNY | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0.001 (+0.85%) | 0 |
21 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,001 |
16 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.56%) | 0 |
10 Jun 2022 | CNY | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | -0.003 (-2.39%) | 0 |
9 Jun 2022 | CNY | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +0.008 (+6.23%) | 0 |
8 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2022 | CNY | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.13%) | 0 |
6 Jun 2022 | CNY | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +0.001 (+0.82%) | 0 |
3 Jun 2022 | CNY | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.004 (+2.75%) | 0 |
2 Jun 2022 | CNY | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +0.001 (+0.54%) | 0 |
1 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.048 (-26.77%) | 0 |
31 May 2022 | CNY | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +0.002 (+1.25%) | 0 |
27 May 2022 | CNY | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +0 (+0.23%) | 0 |
26 May 2022 | CNY | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | +0.028 (+18.78%) | 0 |
25 May 2022 | CNY | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.001 (-0.67%) | 0 |
24 May 2022 | CNY | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.005 (-3.57%) | 0 |
20 May 2022 | CNY | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 0 |
19 May 2022 | CNY | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.43%) | 0 |
18 May 2022 | CNY | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.003 (-1.66%) | 0 |
17 May 2022 | CNY | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | +0.011 (+6.89%) | 0 |
16 May 2022 | CNY | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -0.003 (-1.74%) | 0 |