| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | CNY | 36.93 | 37.65 | 36.9 | 37.07 | 37.07 | -0.01 (-0.03%) | 754,705 |
| 11 May 2023 | CNY | 37.24 | 37.36 | 37 | 37.08 | 37.08 | -0.12 (-0.32%) | 589,386 |
| 10 May 2023 | CNY | 37.72 | 37.74 | 36.9 | 37.2 | 37.2 | -0.63 (-1.67%) | 1,084,194 |
| 9 May 2023 | CNY | 36.98 | 38.28 | 36.77 | 37.83 | 37.83 | +0.75 (+2.02%) | 1,713,727 |
| 8 May 2023 | CNY | 37.31 | 37.52 | 36.81 | 37.08 | 37.08 | -0.2 (-0.54%) | 708,325 |
| 5 May 2023 | CNY | 37.98 | 38.14 | 37.07 | 37.28 | 37.28 | -0.92 (-2.41%) | 1,119,128 |
| 4 May 2023 | CNY | 37.69 | 38.28 | 37.61 | 38.2 | 38.2 | +0.24 (+0.63%) | 1,168,034 |
| 28 Apr 2023 | CNY | 37.91 | 38.27 | 37.38 | 37.96 | 37.96 | +0.02 (+0.05%) | 1,639,774 |
| 27 Apr 2023 | CNY | 36.45 | 38.87 | 36.42 | 37.94 | 37.94 | +1.01 (+2.73%) | 3,019,190 |
| 26 Apr 2023 | CNY | 35.28 | 37.18 | 35.28 | 36.93 | 36.93 | +2.6 (+7.57%) | 2,952,760 |
| 25 Apr 2023 | CNY | 34.95 | 35.2 | 33.99 | 34.33 | 34.33 | -0.62 (-1.77%) | 1,026,338 |
| 24 Apr 2023 | CNY | 35.55 | 35.78 | 34.8 | 34.95 | 34.95 | -0.51 (-1.44%) | 997,511 |
| 21 Apr 2023 | CNY | 35.31 | 35.96 | 35.28 | 35.46 | 35.46 | 0.0 (0.0%) | 1,225,635 |
| 20 Apr 2023 | CNY | 36.18 | 36.26 | 35.41 | 35.46 | 35.46 | -0.69 (-1.91%) | 1,236,975 |
| 19 Apr 2023 | CNY | 36.13 | 36.43 | 35.89 | 36.15 | 36.15 | +0.08 (+0.22%) | 965,199 |
| 18 Apr 2023 | CNY | 36.52 | 36.64 | 36.01 | 36.07 | 36.07 | -0.45 (-1.23%) | 1,486,660 |
| 17 Apr 2023 | CNY | 36.9 | 37 | 36.37 | 36.52 | 36.52 | -0.54 (-1.46%) | 1,595,279 |
| 14 Apr 2023 | CNY | 36.8 | 37.19 | 36.73 | 37.06 | 37.06 | +0.56 (+1.53%) | 1,979,690 |
| 13 Apr 2023 | CNY | 36.63 | 36.91 | 36.34 | 36.5 | 36.5 | -0.17 (-0.46%) | 1,738,849 |
| 12 Apr 2023 | CNY | 37 | 37.25 | 36.32 | 36.67 | 36.67 | -0.37 (-1.00%) | 2,525,656 |
| 11 Apr 2023 | CNY | 37.33 | 37.9 | 36.88 | 37.04 | 37.04 | -1.08 (-2.83%) | 3,469,777 |
| 10 Apr 2023 | CNY | 38.65 | 40.26 | 38.08 | 38.12 | 38.12 | -1.88 (-4.70%) | 5,035,985 |
| 7 Apr 2023 | CNY | 38.1 | 40.8 | 37.39 | 40 | 40 | +1.25 (+3.23%) | 6,113,963 |
| 6 Apr 2023 | CNY | 36.99 | 39.95 | 36.66 | 38.75 | 38.75 | 0.0 (0.0%) | 5,709,717 |
| 4 Apr 2023 | CNY | 41 | 42.5 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 8,665,632 |
