SHE:301281 - Shandong Keyuan Pharmaceutical Co Ltd Shandong Keyuan Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2023 CNY 37.69 38.28 37.61 38.2 38.2 +0.24 (+0.63%) 1,168,034
28 Apr 2023 CNY 37.91 38.27 37.38 37.96 37.96 +0.02 (+0.05%) 1,639,774
27 Apr 2023 CNY 36.45 38.87 36.42 37.94 37.94 +1.01 (+2.73%) 3,019,190
26 Apr 2023 CNY 35.28 37.18 35.28 36.93 36.93 +2.6 (+7.57%) 2,952,760
25 Apr 2023 CNY 34.95 35.2 33.99 34.33 34.33 -0.62 (-1.77%) 1,026,338
24 Apr 2023 CNY 35.55 35.78 34.8 34.95 34.95 -0.51 (-1.44%) 997,511
21 Apr 2023 CNY 35.31 35.96 35.28 35.46 35.46 0.0 (0.0%) 1,225,635
20 Apr 2023 CNY 36.18 36.26 35.41 35.46 35.46 -0.69 (-1.91%) 1,236,975
19 Apr 2023 CNY 36.13 36.43 35.89 36.15 36.15 +0.08 (+0.22%) 965,199
18 Apr 2023 CNY 36.52 36.64 36.01 36.07 36.07 -0.45 (-1.23%) 1,486,660
17 Apr 2023 CNY 36.9 37 36.37 36.52 36.52 -0.54 (-1.46%) 1,595,279
14 Apr 2023 CNY 36.8 37.19 36.73 37.06 37.06 +0.56 (+1.53%) 1,979,690
13 Apr 2023 CNY 36.63 36.91 36.34 36.5 36.5 -0.17 (-0.46%) 1,738,849
12 Apr 2023 CNY 37 37.25 36.32 36.67 36.67 -0.37 (-1.00%) 2,525,656
11 Apr 2023 CNY 37.33 37.9 36.88 37.04 37.04 -1.08 (-2.83%) 3,469,777
10 Apr 2023 CNY 38.65 40.26 38.08 38.12 38.12 -1.88 (-4.70%) 5,035,985
7 Apr 2023 CNY 38.1 40.8 37.39 40 40 +1.25 (+3.23%) 6,113,963
6 Apr 2023 CNY 36.99 39.95 36.66 38.75 38.75 0.0 (0.0%) 5,709,717
4 Apr 2023 CNY 41 42.5 38.5 38.75 38.75 0.0 (0.0%) 8,665,632



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms