Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | CNY | 23 | 23.2 | 23 | 23.2 | 23.2 | -0.4 (-1.69%) | 0 |
8 Jun 2022 | CNY | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.4 (+1.72%) | 0 |
7 Jun 2022 | CNY | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 0 |
3 Jun 2022 | CNY | 23.4 | 23.4 | 23 | 23 | 23 | -0.6 (-2.54%) | 0 |
2 Jun 2022 | CNY | 23.6 | 23.6 | 23.2 | 23.6 | 23.6 | -0.2 (-0.84%) | 0 |
1 Jun 2022 | CNY | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.6 (+2.59%) | 0 |
31 May 2022 | CNY | 23.6 | 23.6 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 0 |
30 May 2022 | CNY | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 0 |
27 May 2022 | CNY | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 0 |
26 May 2022 | CNY | 23 | 23.2 | 22.8 | 23.2 | 23.2 | +0.4 (+1.75%) | 0 |
25 May 2022 | CNY | 22 | 22.8 | 22 | 22.8 | 22.8 | +1.2 (+5.56%) | 0 |
24 May 2022 | CNY | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.8 (-3.57%) | 0 |
23 May 2022 | CNY | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 0 |
20 May 2022 | CNY | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 0 |
19 May 2022 | CNY | 23.4 | 23.4 | 22.6 | 22.6 | 22.6 | -1.2 (-5.04%) | 0 |
18 May 2022 | CNY | 24 | 24 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
17 May 2022 | CNY | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 0 |
16 May 2022 | CNY | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 0 |
13 May 2022 | CNY | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 May 2022 | CNY | 23 | 23.8 | 23 | 23.8 | 23.8 | +0.8 (+3.48%) | 0 |
11 May 2022 | CNY | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 23 | 23 | 23 | 23 | 23 | +0.6 (+2.68%) | 0 |
9 May 2022 | CNY | 22.6 | 22.6 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 0 |
6 May 2022 | CNY | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 0 |
5 May 2022 | CNY | 23.2 | 23.2 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
4 May 2022 | CNY | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
3 May 2022 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 0 |
2 May 2022 | CNY | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 0 |
29 Apr 2022 | CNY | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.6 (+2.42%) | 0 |