| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 18.52 | 18.54 | 17.5 | 17.54 | 17.54 | -0.96 (-5.19%) | 2,159,174 |
| 3 Apr 2024 | CNY | 19.04 | 19.12 | 18.17 | 18.5 | 18.5 | -0.49 (-2.58%) | 1,850,000 |
| 2 Apr 2024 | CNY | 19.3 | 19.36 | 18.76 | 18.99 | 18.99 | -0.34 (-1.76%) | 2,093,600 |
| 1 Apr 2024 | CNY | 18.67 | 19.38 | 18.66 | 19.33 | 19.33 | +0.66 (+3.54%) | 2,482,000 |
| 29 Mar 2024 | CNY | 18.24 | 18.67 | 18 | 18.67 | 18.67 | +0.43 (+2.36%) | 991,200 |
| 28 Mar 2024 | CNY | 17.54 | 18.47 | 17.29 | 18.24 | 18.24 | +0.88 (+5.07%) | 2,482,498 |
| 27 Mar 2024 | CNY | 18.52 | 18.56 | 17.36 | 17.36 | 17.36 | -1.25 (-6.72%) | 2,780,940 |
| 26 Mar 2024 | CNY | 18.59 | 18.96 | 18.2 | 18.61 | 18.61 | +0.09 (+0.49%) | 2,171,703 |
| 25 Mar 2024 | CNY | 19.15 | 19.43 | 18.42 | 18.52 | 18.52 | -0.61 (-3.19%) | 3,376,595 |
| 22 Mar 2024 | CNY | 19.37 | 19.68 | 19.12 | 19.13 | 19.13 | -0.33 (-1.70%) | 3,062,568 |
| 21 Mar 2024 | CNY | 19.53 | 19.99 | 19.23 | 19.46 | 19.46 | -0.12 (-0.61%) | 2,688,200 |
| 20 Mar 2024 | CNY | 19.39 | 19.73 | 19.26 | 19.58 | 19.58 | +0.13 (+0.67%) | 2,585,468 |
| 19 Mar 2024 | CNY | 19.02 | 19.75 | 18.88 | 19.45 | 19.45 | +0.36 (+1.89%) | 4,021,897 |
| 18 Mar 2024 | CNY | 18.6 | 19.12 | 18.58 | 19.09 | 19.09 | +0.59 (+3.19%) | 3,503,561 |
| 15 Mar 2024 | CNY | 18.04 | 18.54 | 17.86 | 18.5 | 18.5 | +0.44 (+2.44%) | 3,328,300 |
| 14 Mar 2024 | CNY | 18.31 | 18.66 | 17.73 | 18.06 | 18.06 | -0.45 (-2.43%) | 3,262,434 |
| 13 Mar 2024 | CNY | 18.48 | 18.7 | 18.34 | 18.51 | 18.51 | +0.02 (+0.11%) | 3,244,453 |
| 12 Mar 2024 | CNY | 18.41 | 18.74 | 18.21 | 18.49 | 18.49 | +0.08 (+0.43%) | 3,322,680 |
| 11 Mar 2024 | CNY | 18.21 | 18.56 | 18.02 | 18.41 | 18.41 | -0.21 (-1.13%) | 4,192,527 |
| 8 Mar 2024 | CNY | 17.8 | 19.2 | 17.5 | 18.62 | 18.62 | +0.32 (+1.75%) | 6,680,222 |
| 7 Mar 2024 | CNY | 17.9 | 18.35 | 17.51 | 18.3 | 18.3 | +0.6 (+3.39%) | 4,600,081 |
| 6 Mar 2024 | CNY | 17.48 | 17.86 | 17.31 | 17.7 | 17.7 | +0.25 (+1.43%) | 3,013,685 |
| 5 Mar 2024 | CNY | 17.56 | 17.98 | 17.44 | 17.45 | 17.45 | -0.24 (-1.36%) | 2,906,600 |
| 4 Mar 2024 | CNY | 17.99 | 18.18 | 17.23 | 17.69 | 17.69 | -0.16 (-0.90%) | 3,256,392 |
| 1 Mar 2024 | CNY | 17.38 | 17.92 | 17.38 | 17.85 | 17.85 | +0.44 (+2.53%) | 4,015,467 |
| 29 Feb 2024 | CNY | 16.19 | 17.45 | 16.01 | 17.41 | 17.41 | +0.95 (+5.77%) | 4,661,001 |
| 28 Feb 2024 | CNY | 18.96 | 18.96 | 16.44 | 16.46 | 16.46 | -2.78 (-14.45%) | 9,438,868 |
| 27 Feb 2024 | CNY | 17 | 19.74 | 16.85 | 19.24 | 19.24 | +2.14 (+12.51%) | 6,776,188 |
| 26 Feb 2024 | CNY | 16.85 | 17.55 | 16.51 | 17.1 | 17.1 | +0.11 (+0.65%) | 4,525,100 |
| 23 Feb 2024 | CNY | 16.1 | 17 | 15.98 | 16.99 | 16.99 | +1.01 (+6.32%) | 4,577,675 |
