| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | CNY | 24 | 24.4 | 23.6 | 23.8 | 23.8 | +1.6 (+7.21%) | 41 |
| 24 Feb 2022 | CNY | 21.6 | 22.2 | 21.4 | 22.2 | 22.2 | -2.8 (-11.20%) | 70 |
| 21 Feb 2022 | CNY | 25.4 | 25.4 | 24.8 | 25 | 25 | +0.8 (+3.31%) | 55 |
| 27 Dec 2021 | CNY | 24 | 24.2 | 24 | 24.2 | 24.2 | +3 (+14.15%) | 1,750 |
| 2 Dec 2021 | CNY | 21.4 | 21.6 | 20.8 | 21.2 | 21.2 | -0.8 (-3.64%) | 300 |
| 1 Dec 2021 | CNY | 21.8 | 22.2 | 21.8 | 22 | 22 | -2 (-8.33%) | 50 |
| 18 Nov 2021 | CNY | 24.4 | 24.4 | 24 | 24 | 24 | -0.8 (-3.23%) | 250 |
| 17 Nov 2021 | CNY | 25.2 | 25.2 | 24.4 | 24.8 | 24.8 | -1 (-3.88%) | 300 |
| 4 Nov 2021 | CNY | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | -2.2 (-7.86%) | 500 |
| 3 Nov 2021 | CNY | 28.8 | 28.8 | 28 | 28 | 28 | +1 (+3.70%) | 100 |
| 13 Jul 2021 | CNY | 27.2 | 27.4 | 26.6 | 27 | 27 | -0.2 (-0.74%) | 300 |
| 31 May 2021 | CNY | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -2 (-6.85%) | 70 |
| 14 May 2021 | CNY | 29.4 | 29.4 | 29 | 29.2 | 29.2 | +0.8 (+2.82%) | 8 |
| 5 May 2021 | CNY | 23.8 | 28.4 | 23.8 | 28.4 | 28.4 | +4.4 (+18.33%) | 66 |
| 3 May 2021 | CNY | 23.4 | 24 | 23.4 | 24 | 24 | -0.2 (-0.83%) | 15 |
| 21 Apr 2021 | CNY | 23.8 | 24.4 | 23.8 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,000 |
| 19 Apr 2021 | CNY | 24.2 | 24.2 | 24 | 24 | 24 | +0.4 (+1.69%) | 450 |
| 13 Apr 2021 | CNY | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | -0.6 (-2.48%) | 70 |
| 6 Apr 2021 | CNY | 24.4 | 24.8 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 45 |
| 30 Mar 2021 | CNY | 24.2 | 24.4 | 24.2 | 24.4 | 24.4 | +0.8 (+3.39%) | 400 |
| 23 Mar 2021 | CNY | 24.2 | 24.2 | 23.4 | 23.6 | 23.6 | -0.8 (-3.28%) | 1,140 |
| 17 Mar 2021 | CNY | 24.8 | 24.8 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 669 |
| 10 Mar 2021 | CNY | 24.4 | 25 | 24.4 | 24.6 | 24.6 | +0.6 (+2.50%) | 30 |
| 5 Mar 2021 | CNY | 22.2 | 24 | 22.2 | 24 | 24 | +1.4 (+6.19%) | 155 |
| 4 Mar 2021 | CNY | 22.2 | 22.6 | 22.2 | 22.6 | 22.6 | +1.2 (+5.61%) | 200 |
| 1 Mar 2021 | CNY | 20.8 | 21.4 | 20.8 | 21.4 | 21.4 | -0.8 (-3.60%) | 75 |
| 24 Feb 2021 | CNY | 22.2 | 22.2 | 21.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 175 |
| 23 Feb 2021 | CNY | 21.4 | 22 | 21.4 | 22 | 22 | +0.6 (+2.80%) | 50 |
| 12 Feb 2021 | CNY | 21.8 | 21.8 | 21.4 | 21.4 | 21.4 | -0.8 (-3.60%) | 14 |
| 11 Feb 2021 | CNY | 21.8 | 22.2 | 21.4 | 22.2 | 22.2 | +0.6 (+2.78%) | 188 |
