| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | CNY | 21 | 21.8 | 20.8 | 20.8 | 20.8 | -0.6 (-2.80%) | 1,260 |
| 17 Jun 2020 | CNY | 21.4 | 21.8 | 21 | 21.4 | 21.4 | +0.2 (+0.94%) | 28 |
| 16 Jun 2020 | CNY | 21.2 | 21.4 | 21 | 21.2 | 21.2 | +0.6 (+2.91%) | 50 |
| 12 Jun 2020 | CNY | 20.2 | 21.4 | 20.2 | 20.6 | 20.6 | -0.4 (-1.90%) | 474 |
| 11 Jun 2020 | CNY | 21 | 21 | 20 | 21 | 21 | -1.4 (-6.25%) | 90 |
| 9 Jun 2020 | CNY | 24 | 24 | 22.4 | 22.4 | 22.4 | -1.8 (-7.44%) | 1,025 |
| 8 Jun 2020 | CNY | 22.8 | 24.2 | 22.8 | 24.2 | 24.2 | +1.6 (+7.08%) | 369 |
| 5 Jun 2020 | CNY | 21.8 | 22.6 | 21.8 | 22.6 | 22.6 | +0.8 (+3.67%) | 44 |
| 4 Jun 2020 | CNY | 21.2 | 21.8 | 21.2 | 21.8 | 21.8 | +0.8 (+3.81%) | 64 |
| 3 Jun 2020 | CNY | 21.6 | 21.6 | 21 | 21 | 21 | -0.6 (-2.78%) | 85 |
| 2 Jun 2020 | CNY | 21.2 | 21.6 | 21.2 | 21.6 | 21.6 | -1 (-4.42%) | 450 |
| 28 May 2020 | CNY | 22.2 | 22.6 | 22 | 22.6 | 22.6 | +1.4 (+6.60%) | 40 |
| 26 May 2020 | CNY | 20.8 | 21.6 | 20.8 | 21.2 | 21.2 | +0.8 (+3.92%) | 35 |
| 21 May 2020 | CNY | 20.4 | 20.8 | 20.2 | 20.4 | 20.4 | +0.2 (+0.99%) | 20 |
| 20 May 2020 | CNY | 20.6 | 20.6 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 50 |
| 18 May 2020 | CNY | 20.4 | 21.2 | 20.4 | 21.2 | 21.2 | +1 (+4.95%) | 543 |
| 15 May 2020 | CNY | 20 | 20.8 | 19.7 | 20.2 | 20.2 | +0.7 (+3.59%) | 145 |
| 14 May 2020 | CNY | 19.7 | 20 | 18.5 | 19.5 | 19.5 | -1.3 (-6.25%) | 235 |
| 13 May 2020 | CNY | 22 | 22.4 | 19.8 | 20.8 | 20.8 | -1.8 (-7.96%) | 252 |
| 8 May 2020 | CNY | 22.8 | 23.2 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 284 |
| 7 May 2020 | CNY | 22.2 | 23.4 | 22.2 | 23 | 23 | +0.6 (+2.68%) | 485 |
| 6 May 2020 | CNY | 22.6 | 23.2 | 22.4 | 22.4 | 22.4 | -0.4 (-1.75%) | 528 |
| 4 May 2020 | CNY | 24 | 24.8 | 22.8 | 22.8 | 22.8 | -5 (-17.99%) | 111 |
| 30 Apr 2020 | CNY | 27.4 | 27.8 | 27.4 | 27.8 | 27.8 | -4 (-12.58%) | 37 |
| 28 Apr 2020 | CNY | 30 | 31.8 | 30 | 31.8 | 31.8 | +2.8 (+9.66%) | 171 |
| 20 Apr 2020 | CNY | 29.2 | 30 | 28.6 | 29 | 29 | +0.6 (+2.11%) | 270 |
| 14 Apr 2020 | CNY | 28.8 | 28.8 | 28 | 28.4 | 28.4 | +2.6 (+10.08%) | 14 |
| 31 Mar 2020 | CNY | 26.6 | 26.8 | 25.8 | 25.8 | 25.8 | -4.2 (-14%) | 14 |
| 25 Mar 2020 | CNY | 31.6 | 31.6 | 30 | 30 | 30 | -4 (-11.76%) | 36 |
| 20 Mar 2020 | CNY | 33 | 34 | 31.6 | 34 | 34 | +1 (+3.03%) | 17 |
