| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | CNY | 29.2 | 30 | 29.2 | 30 | 30 | +0.8 (+2.74%) | 171 |
| 27 Nov 2019 | CNY | 28.8 | 30 | 28.8 | 29.2 | 29.2 | -0.4 (-1.35%) | 121 |
| 26 Nov 2019 | CNY | 29.2 | 29.6 | 29.2 | 29.6 | 29.6 | +2 (+7.25%) | 400 |
| 25 Nov 2019 | CNY | 28.2 | 28.8 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 180 |
| 21 Nov 2019 | CNY | 28 | 28.8 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 35 |
| 20 Nov 2019 | CNY | 27.8 | 29 | 27.4 | 29 | 29 | +1.2 (+4.32%) | 82 |
| 19 Nov 2019 | CNY | 28.2 | 28.8 | 27.8 | 27.8 | 27.8 | -0.8 (-2.80%) | 125 |
| 18 Nov 2019 | CNY | 28.4 | 29.2 | 28.4 | 28.6 | 28.6 | +0.8 (+2.88%) | 105 |
| 15 Nov 2019 | CNY | 29 | 29 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 105 |
| 14 Nov 2019 | CNY | 28.6 | 29.2 | 28.6 | 29 | 29 | -0.4 (-1.36%) | 134 |
| 13 Nov 2019 | CNY | 29 | 29.4 | 28.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 140 |
| 12 Nov 2019 | CNY | 28.4 | 29 | 28.2 | 29 | 29 | +1.2 (+4.32%) | 211 |
| 7 Nov 2019 | CNY | 27.8 | 28.2 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 80 |
| 6 Nov 2019 | CNY | 28.2 | 28.4 | 27.6 | 27.8 | 27.8 | -0.8 (-2.80%) | 141 |
| 5 Nov 2019 | CNY | 28.6 | 29.4 | 28.6 | 28.6 | 28.6 | +0.4 (+1.42%) | 559 |
| 4 Nov 2019 | CNY | 28.4 | 28.6 | 28.2 | 28.2 | 28.2 | +2.2 (+8.46%) | 70 |
| 16 Oct 2019 | CNY | 26.6 | 27.4 | 26 | 26 | 26 | -1.4 (-5.11%) | 60 |
| 14 Oct 2019 | CNY | 27.2 | 27.8 | 26.8 | 27.4 | 27.4 | +0.2 (+0.74%) | 5 |
| 11 Oct 2019 | CNY | 27.2 | 28 | 27.2 | 27.2 | 27.2 | -1.2 (-4.23%) | 40 |
| 4 Oct 2019 | CNY | 29 | 29 | 28.4 | 28.4 | 28.4 | -1.8 (-5.96%) | 53 |
| 2 Oct 2019 | CNY | 30.8 | 30.8 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 45 |
| 1 Oct 2019 | CNY | 31 | 31.4 | 30.8 | 30.8 | 30.8 | -2.8 (-8.33%) | 225 |
| 30 Sep 2019 | CNY | 34 | 34 | 33.4 | 33.6 | 33.6 | -0.26 (-0.77%) | 660 |
| 27 Sep 2019 | CNY | 34.2 | 35.235 | 33.83 | 33.86 | 33.86 | +6.23 (+22.55%) | 33 |
| 20 Sep 2019 | CNY | 28.17 | 28.17 | 27.35 | 27.63 | 27.63 | -0.085 (-0.31%) | 100 |
| 18 Sep 2019 | CNY | 27.985 | 28.85 | 27.7 | 27.715 | 27.715 | -0.51 (-1.81%) | 500 |
| 12 Sep 2019 | CNY | 28.445 | 29.335 | 28.145 | 28.225 | 28.225 | -0.11 (-0.39%) | 4 |
| 11 Sep 2019 | CNY | 27.9 | 28.335 | 27.465 | 28.335 | 28.335 | +2.66 (+10.36%) | 41 |
| 9 Sep 2019 | CNY | 26 | 26.245 | 25.535 | 25.675 | 25.675 | +1.165 (+4.75%) | 134 |
| 4 Sep 2019 | CNY | 23.95 | 24.785 | 23.95 | 24.51 | 24.51 | +0.465 (+1.93%) | 150 |
