| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | CNY | 29.6 | 30 | 29.6 | 30 | 30 | +7.4 (+32.74%) | 175 |
| 13 Mar 2020 | CNY | 21.4 | 23.4 | 21.4 | 22.6 | 22.6 | -1.2 (-5.04%) | 180 |
| 6 Mar 2020 | CNY | 24.4 | 24.4 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 175 |
| 4 Mar 2020 | CNY | 25.4 | 25.4 | 25 | 25 | 25 | -2.2 (-8.09%) | 425 |
| 26 Feb 2020 | CNY | 27.6 | 27.6 | 27.2 | 27.2 | 27.2 | +0.8 (+3.03%) | 435 |
| 21 Feb 2020 | CNY | 27.6 | 28.4 | 26.2 | 26.4 | 26.4 | -1.2 (-4.35%) | 620 |
| 20 Feb 2020 | CNY | 26.6 | 27.8 | 26.6 | 27.6 | 27.6 | +1 (+3.76%) | 25 |
| 19 Feb 2020 | CNY | 31 | 31 | 26.4 | 26.6 | 26.6 | -4.2 (-13.64%) | 69 |
| 12 Feb 2020 | CNY | 30.8 | 30.8 | 30.6 | 30.8 | 30.8 | +1 (+3.36%) | 100 |
| 10 Feb 2020 | CNY | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 100 |
| 7 Feb 2020 | CNY | 29.2 | 30.4 | 29.2 | 30.4 | 30.4 | +1.2 (+4.11%) | 66 |
| 6 Feb 2020 | CNY | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 140 |
| 5 Feb 2020 | CNY | 27.8 | 29 | 27.8 | 29 | 29 | +1 (+3.57%) | 321 |
| 4 Feb 2020 | CNY | 28.8 | 28.8 | 28 | 28 | 28 | 0.0 (0.0%) | 61 |
| 3 Feb 2020 | CNY | 28.2 | 28.2 | 28 | 28 | 28 | -0.8 (-2.78%) | 34 |
| 27 Jan 2020 | CNY | 28.8 | 29.6 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 35 |
| 24 Jan 2020 | CNY | 30.8 | 30.8 | 29 | 30 | 30 | -0.2 (-0.66%) | 150 |
| 22 Jan 2020 | CNY | 30.6 | 30.6 | 30.2 | 30.2 | 30.2 | -0.2 (-0.66%) | 66 |
| 15 Jan 2020 | CNY | 30.2 | 30.4 | 30.2 | 30.4 | 30.4 | +0.4 (+1.33%) | 325 |
| 13 Jan 2020 | CNY | 30.2 | 30.2 | 30 | 30 | 30 | -0.2 (-0.66%) | 400 |
| 9 Jan 2020 | CNY | 30 | 31 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 41 |
| 7 Jan 2020 | CNY | 30.4 | 30.4 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 250 |
| 6 Jan 2020 | CNY | 30.6 | 31 | 30.6 | 31 | 31 | 0.0 (0.0%) | 500 |
| 27 Dec 2019 | CNY | 31.2 | 31.2 | 31 | 31 | 31 | +1.2 (+4.03%) | 50 |
| 11 Dec 2019 | CNY | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 30 |
| 10 Dec 2019 | CNY | 29.8 | 29.8 | 29.6 | 29.6 | 29.6 | -1 (-3.27%) | 36 |
| 9 Dec 2019 | CNY | 29.8 | 30.6 | 29.4 | 30.6 | 30.6 | +1 (+3.38%) | 70 |
| 6 Dec 2019 | CNY | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.2 (+0.68%) | 33 |
| 4 Dec 2019 | CNY | 29.4 | 30.2 | 28.8 | 29.4 | 29.4 | +0.4 (+1.38%) | 30 |
| 2 Dec 2019 | CNY | 29.4 | 30.2 | 29 | 29 | 29 | -1 (-3.33%) | 65 |
