| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | CNY | 24.045 | 24.045 | 24.045 | 24.045 | 24.045 | +0.44 (+1.86%) | 50 |
| 22 Aug 2019 | CNY | 23.605 | 24.785 | 23.215 | 23.605 | 23.605 | +0.75 (+3.28%) | 50 |
| 16 Aug 2019 | CNY | 22.715 | 23.325 | 22.715 | 22.855 | 22.855 | -1.78 (-7.23%) | 5 |
| 29 Jul 2019 | CNY | 23.705 | 24.635 | 23.705 | 24.635 | 24.635 | +0.235 (+0.96%) | 333 |
| 26 Jul 2019 | CNY | 23.16 | 24.4 | 23.16 | 24.4 | 24.4 | +1.76 (+7.77%) | 80 |
| 19 Jul 2019 | CNY | 21.62 | 22.64 | 21.51 | 22.64 | 22.64 | +1.725 (+8.25%) | 5 |
| 15 Jul 2019 | CNY | 21.4 | 21.4 | 20.2 | 20.915 | 20.915 | -4.555 (-17.88%) | 80 |
| 19 Jun 2019 | CNY | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.82 (+3.33%) | 41 |
| 18 Jun 2019 | CNY | 24.545 | 24.65 | 24.545 | 24.65 | 24.65 | -0.015 (-0.06%) | 40 |
| 17 Jun 2019 | CNY | 24.835 | 24.835 | 24.34 | 24.665 | 24.665 | +2.56 (+11.58%) | 40 |
| 28 May 2019 | CNY | 21.965 | 22.105 | 21.7 | 22.105 | 22.105 | -0.355 (-1.58%) | 200 |
| 24 May 2019 | CNY | 22.64 | 23.255 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 600 |
| 23 May 2019 | CNY | 23.7 | 23.865 | 22.48 | 22.48 | 22.48 | -2.3 (-9.28%) | 100 |
| 21 May 2019 | CNY | 25.245 | 25.96 | 24.78 | 24.78 | 24.78 | -0.825 (-3.22%) | 100 |
| 20 May 2019 | CNY | 25.845 | 25.845 | 25.605 | 25.605 | 25.605 | -0.415 (-1.59%) | 300 |
| 17 May 2019 | CNY | 26.055 | 26.055 | 26.02 | 26.02 | 26.02 | +1.145 (+4.60%) | 500 |
| 14 May 2019 | CNY | 24.68 | 24.875 | 24.68 | 24.875 | 24.875 | +0.56 (+2.30%) | 80 |
| 13 May 2019 | CNY | 25.04 | 25.08 | 24.315 | 24.315 | 24.315 | -0.81 (-3.22%) | 80 |
| 8 May 2019 | CNY | 25.29 | 25.31 | 24.99 | 25.125 | 25.125 | +1.69 (+7.21%) | 41 |
| 18 Apr 2019 | CNY | 23.285 | 24.02 | 23.15 | 23.435 | 23.435 | +0.71 (+3.12%) | 100 |
| 12 Apr 2019 | CNY | 22.875 | 22.88 | 22.63 | 22.725 | 22.725 | -0.915 (-3.87%) | 90 |
| 13 Mar 2019 | CNY | 23 | 23.82 | 23 | 23.64 | 23.64 | -0.44 (-1.83%) | 230 |
| 26 Feb 2019 | CNY | 24.04 | 24.08 | 23.86 | 24.08 | 24.08 | -1.34 (-5.27%) | 95 |
| 20 Feb 2019 | CNY | 25.39 | 26.03 | 24.49 | 25.42 | 25.42 | -3.96 (-13.48%) | 300 |
| 26 Sep 2018 | CNY | 29.42 | 29.51 | 29 | 29.38 | 29.38 | -7.53 (-20.40%) | 70 |
| 6 Feb 2018 | CNY | 36.86 | 37.84 | 36.32 | 36.91 | 36.91 | -3.21 (-8.00%) | 100 |
| 13 Nov 2017 | CNY | 39.331 | 40.12 | 38.977 | 40.12 | 40.12 | +1.32 (+3.40%) | 50 |
| 1 Nov 2017 | CNY | 37.898 | 38.8 | 37.898 | 38.8 | 38.8 | -0.052 (-0.13%) | 200 |
| 26 Sep 2017 | CNY | 38.815 | 39.6 | 38.815 | 38.852 | 38.852 | -2.364 (-5.74%) | 52 |
| 22 Sep 2017 | CNY | 39.304 | 41.216 | 39.304 | 41.216 | 41.216 | -0.038 (-0.09%) | 250 |
