SHE:301282 - Camelot Electronics Technology Co Ltd Camelot Electronics Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2015 CNY 36.038 36.038 35.973 35.973 35.973 -4.575 (-11.28%) 2
4 Nov 2015 CNY 40.652 41.75 40.548 40.548 40.548 +8.486 (+26.47%) 500
25 Aug 2015 CNY 32.31 33.479 32.062 32.062 32.062 -0.218 (-0.68%) 11
24 Aug 2015 CNY 32.878 32.878 31.477 32.28 32.28 -1.725 (-5.07%) 11
7 Aug 2015 CNY 34.684 34.684 34.005 34.005 34.005 +0.138 (+0.41%) 75
28 Apr 2015 CNY 36.799 36.799 33.582 33.867 33.867 -3.497 (-9.36%) 26
20 Apr 2015 CNY 36.693 38.15 36.693 37.364 37.364 +10.747 (+40.38%) 11
9 Dec 2014 CNY 27.312 27.312 26.617 26.617 26.617 +3.244 (+13.88%) 100
16 Oct 2014 CNY 23.578 23.604 23.373 23.373 23.373 -1.627 (-6.51%) 300
30 Sep 2014 CNY 24.85 25.18 24.85 25 25 +0.22 (+0.89%) 400
29 Sep 2014 CNY 25.21 25.21 24.78 24.78 24.78 -0.32 (-1.27%) 400
26 Sep 2014 CNY 24.82 25.1 24.82 25.1 25.1 +0.21 (+0.84%) 400
25 Sep 2014 CNY 24.89 24.89 24.89 24.89 24.89 +0.225 (+0.91%) 400
24 Sep 2014 CNY 24.665 24.665 24.665 24.665 24.665 -0.24 (-0.96%) 400
23 Sep 2014 CNY 24.905 24.905 24.905 24.905 24.905 -0.015 (-0.06%) 400
22 Sep 2014 CNY 24.92 24.92 24.92 24.92 24.92 -0.615 (-2.41%) 400
19 Sep 2014 CNY 25.535 25.535 25.535 25.535 25.535 +0.12 (+0.47%) 400
18 Sep 2014 CNY 25.415 25.415 25.415 25.415 25.415 +0.395 (+1.58%) 400
17 Sep 2014 CNY 25.02 25.02 25.02 25.02 25.02 -0.18 (-0.71%) 400
16 Sep 2014 CNY 25.2 25.2 25.2 25.2 25.2 +0.085 (+0.34%) 400
15 Sep 2014 CNY 25.115 25.115 25.115 25.115 25.115 -0.245 (-0.97%) 400
12 Sep 2014 CNY 25.36 25.36 25.36 25.36 25.36 +0.01 (+0.04%) 400
11 Sep 2014 CNY 25.35 25.35 25.35 25.35 25.35 +0.29 (+1.16%) 400
10 Sep 2014 CNY 25.055 25.06 25.055 25.06 25.06 -0.16 (-0.63%) 400
9 Sep 2014 CNY 25.22 25.22 25.22 25.22 25.22 +0.615 (+2.50%) 250
8 Sep 2014 CNY 24.605 24.605 24.605 24.605 24.605 +0.03 (+0.12%) 250
5 Sep 2014 CNY 24.575 24.575 24.575 24.575 24.575 +0.415 (+1.72%) 250
4 Sep 2014 CNY 24.16 24.16 24.16 24.16 24.16 +0.055 (+0.23%) 250
3 Sep 2014 CNY 24.105 24.105 24.105 24.105 24.105 +0.11 (+0.46%) 250
2 Sep 2014 CNY 23.995 23.995 23.995 23.995 23.995 +0.035 (+0.15%) 250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms