| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | CNY | 40.662 | 41.254 | 40.65 | 41.254 | 41.254 | -2.746 (-6.24%) | 5 |
| 7 Jun 2017 | CNY | 44.184 | 44.197 | 44 | 44 | 44 | -12.216 (-21.73%) | 300 |
| 6 Jan 2017 | CNY | 57.639 | 57.667 | 56.216 | 56.216 | 56.216 | +21.665 (+62.70%) | 20 |
| 23 Feb 2016 | CNY | 36.085 | 36.246 | 33.126 | 34.551 | 34.551 | -1.422 (-3.95%) | 150 |
| 30 Dec 2015 | CNY | 36.038 | 36.038 | 35.973 | 35.973 | 35.973 | -4.575 (-11.28%) | 2 |
| 4 Nov 2015 | CNY | 40.652 | 41.75 | 40.548 | 40.548 | 40.548 | +8.486 (+26.47%) | 500 |
| 25 Aug 2015 | CNY | 32.31 | 33.479 | 32.062 | 32.062 | 32.062 | -0.218 (-0.68%) | 11 |
| 24 Aug 2015 | CNY | 32.878 | 32.878 | 31.477 | 32.28 | 32.28 | -1.725 (-5.07%) | 11 |
| 7 Aug 2015 | CNY | 34.684 | 34.684 | 34.005 | 34.005 | 34.005 | +0.138 (+0.41%) | 75 |
| 28 Apr 2015 | CNY | 36.799 | 36.799 | 33.582 | 33.867 | 33.867 | -3.497 (-9.36%) | 26 |
| 20 Apr 2015 | CNY | 36.693 | 38.15 | 36.693 | 37.364 | 37.364 | +10.747 (+40.38%) | 11 |
| 9 Dec 2014 | CNY | 27.312 | 27.312 | 26.617 | 26.617 | 26.617 | +3.244 (+13.88%) | 100 |
| 16 Oct 2014 | CNY | 23.578 | 23.604 | 23.373 | 23.373 | 23.373 | -1.627 (-6.51%) | 300 |
| 30 Sep 2014 | CNY | 24.85 | 25.18 | 24.85 | 25 | 25 | +0.22 (+0.89%) | 400 |
| 29 Sep 2014 | CNY | 25.21 | 25.21 | 24.78 | 24.78 | 24.78 | -0.32 (-1.27%) | 400 |
| 26 Sep 2014 | CNY | 24.82 | 25.1 | 24.82 | 25.1 | 25.1 | +0.21 (+0.84%) | 400 |
| 25 Sep 2014 | CNY | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.225 (+0.91%) | 400 |
| 24 Sep 2014 | CNY | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.24 (-0.96%) | 400 |
| 23 Sep 2014 | CNY | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.015 (-0.06%) | 400 |
| 22 Sep 2014 | CNY | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.615 (-2.41%) | 400 |
| 19 Sep 2014 | CNY | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +0.12 (+0.47%) | 400 |
| 18 Sep 2014 | CNY | 25.415 | 25.415 | 25.415 | 25.415 | 25.415 | +0.395 (+1.58%) | 400 |
| 17 Sep 2014 | CNY | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 400 |
| 16 Sep 2014 | CNY | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.085 (+0.34%) | 400 |
| 15 Sep 2014 | CNY | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | -0.245 (-0.97%) | 400 |
| 12 Sep 2014 | CNY | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 400 |
| 11 Sep 2014 | CNY | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.29 (+1.16%) | 400 |
| 10 Sep 2014 | CNY | 25.055 | 25.06 | 25.055 | 25.06 | 25.06 | -0.16 (-0.63%) | 400 |
| 9 Sep 2014 | CNY | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.615 (+2.50%) | 250 |
| 8 Sep 2014 | CNY | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | +0.03 (+0.12%) | 250 |
