| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | CNY | 21.53 | 22.495 | 21.53 | 22.495 | 22.495 | +0.11 (+0.49%) | 400 |
| 15 Oct 2013 | CNY | 21.695 | 22.385 | 21.695 | 22.385 | 22.385 | +1.785 (+8.67%) | 50 |
| 8 Mar 2013 | CNY | 20.39 | 20.6 | 20.39 | 20.6 | 20.6 | -0.175 (-0.84%) | 250 |
| 18 Feb 2013 | CNY | 20.17 | 20.775 | 20.17 | 20.775 | 20.775 | +1.15 (+5.86%) | 50 |
| 27 Aug 2012 | CNY | 19.055 | 19.625 | 19.055 | 19.625 | 19.625 | +1.335 (+7.30%) | 150 |
| 28 Jun 2011 | CNY | 18.18 | 18.29 | 18.155 | 18.29 | 18.29 | +0.325 (+1.81%) | 400 |
| 26 Apr 2011 | CNY | 17.975 | 18.05 | 17.965 | 17.965 | 17.965 | +0.51 (+2.92%) | 280 |
| 17 Mar 2011 | CNY | 17.405 | 17.6 | 17.405 | 17.455 | 17.455 | -2.47 (-12.40%) | 13 |
| 1 Mar 2011 | CNY | 20.415 | 20.415 | 18.735 | 19.925 | 19.925 | +4.46 (+28.84%) | 100 |
| 4 Nov 2010 | CNY | 15.17 | 15.575 | 15.17 | 15.465 | 15.465 | -0.1 (-0.64%) | 200 |
| 28 Oct 2010 | CNY | 15.645 | 15.955 | 15.565 | 15.565 | 15.565 | -0.08 (-0.51%) | 500 |
| 8 Oct 2010 | CNY | 15.43 | 15.845 | 15.43 | 15.645 | 15.645 | -1.365 (-8.02%) | 300 |
| 1 Sep 2010 | CNY | 17.025 | 17.4 | 17.01 | 17.01 | 17.01 | +1.9 (+12.57%) | 200 |
| 16 Jul 2010 | CNY | 15.425 | 15.74 | 15.11 | 15.11 | 15.11 | -1.105 (-6.81%) | 200 |
| 24 May 2010 | CNY | 16.07 | 16.215 | 16.07 | 16.215 | 16.215 | +0.885 (+5.77%) | 460 |
| 7 Apr 2010 | CNY | 15.19 | 15.33 | 15.19 | 15.33 | 15.33 | -0.97 (-5.95%) | 200 |
| 12 Oct 2009 | CNY | 16.3 | 16.3 | 16.16 | 16.3 | 16.3 | +1.65 (+11.26%) | 1,600 |
| 28 Jul 2009 | CNY | 14.65 | 15.57 | 13.25 | 14.65 | 14.65 | +2.2 (+17.67%) | 400 |
| 16 Jun 2009 | CNY | 12.45 | 12.45 | 12.13 | 12.45 | 12.45 | +1.67 (+15.49%) | 400 |
| 4 May 2009 | CNY | 10.78 | 10.82 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 195 |
| 11 Mar 2009 | CNY | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.54 (+5.20%) | 600 |
| 10 Mar 2009 | CNY | 10.38 | 10.38 | 10.13 | 10.38 | 10.38 | -5.82 (-35.93%) | 600 |
| 25 Feb 2009 | CNY | 16.2 | 16.2 | 15.73 | 16.2 | 16.2 | -0.73 (-4.31%) | 84 |
| 15 Dec 2008 | CNY | 15.17 | 16.93 | 15.17 | 16.93 | 16.93 | +4.73 (+38.77%) | 400 |
| 24 Oct 2008 | CNY | 12.62 | 12.62 | 12.2 | 12.2 | 12.2 | -5.02 (-29.15%) | 500 |
| 29 Sep 2008 | CNY | 17.17 | 17.22 | 17.17 | 17.22 | 17.22 | +1.17 (+7.29%) | 500 |
| 8 Sep 2008 | CNY | 15.27 | 16.05 | 15.27 | 16.05 | 16.05 | 0.0 (0.0%) | 1,000 |
