SHE:301282 - Camelot Electronics Technology Co Ltd Camelot Electronics Technology
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 26.77 27.8 26.2 27.38 27.38 +0.8 (+3.01%) 3,328,338
8 Sep 2023 CNY 26.1 26.75 26.02 26.58 26.58 +0.34 (+1.30%) 1,798,518
7 Sep 2023 CNY 27.24 27.36 26.18 26.24 26.24 -1.05 (-3.85%) 2,856,951
6 Sep 2023 CNY 26.12 27.38 26 27.29 27.29 +1.08 (+4.12%) 3,711,811
5 Sep 2023 CNY 25.99 26.56 25.81 26.21 26.21 +0.25 (+0.96%) 2,205,350
4 Sep 2023 CNY 25.9 26 25.41 25.96 25.96 +0.14 (+0.54%) 1,844,000
1 Sep 2023 CNY 25.13 26.15 25.13 25.82 25.82 +0.55 (+2.18%) 2,949,311
31 Aug 2023 CNY 24.99 25.63 24.59 25.27 25.27 +0.2 (+0.80%) 2,366,300
30 Aug 2023 CNY 24.39 25.47 24.39 25.07 25.07 +0.32 (+1.29%) 3,539,069
29 Aug 2023 CNY 23.21 24.94 23.21 24.75 24.75 +1.23 (+5.23%) 4,907,008
28 Aug 2023 CNY 25.79 26.09 23.48 23.52 23.52 -0.61 (-2.53%) 2,944,133
25 Aug 2023 CNY 25 25.1 24 24.13 24.13 -1.08 (-4.28%) 2,021,165
24 Aug 2023 CNY 26 26 24.67 25.21 25.21 -0.6 (-2.32%) 2,257,798
23 Aug 2023 CNY 26.29 26.45 25.81 25.81 25.81 -0.75 (-2.82%) 2,125,758
22 Aug 2023 CNY 27.78 28.2 25.67 26.56 26.56 -1.28 (-4.60%) 4,475,617
21 Aug 2023 CNY 27.3 28.19 27 27.84 27.84 +0.2 (+0.72%) 1,882,735
18 Aug 2023 CNY 27.83 28.39 27.64 27.64 27.64 -0.24 (-0.86%) 2,411,744
17 Aug 2023 CNY 27.1 27.92 26.71 27.88 27.88 +0.76 (+2.80%) 2,675,575
16 Aug 2023 CNY 27.36 27.49 26.9 27.12 27.12 -0.24 (-0.88%) 1,246,336
15 Aug 2023 CNY 27.16 27.62 26.96 27.36 27.36 +0.37 (+1.37%) 1,354,820
14 Aug 2023 CNY 26.45 26.99 26.39 26.99 26.99 +0.04 (+0.15%) 1,263,738
11 Aug 2023 CNY 27.5 27.74 26.91 26.95 26.95 -0.49 (-1.79%) 1,672,782
10 Aug 2023 CNY 27.05 27.95 27.01 27.44 27.44 +0.36 (+1.33%) 1,840,500
9 Aug 2023 CNY 28.55 28.55 26.95 27.08 27.08 -0.97 (-3.46%) 2,827,407
8 Aug 2023 CNY 27.9 28.47 27.71 28.05 28.05 +0.17 (+0.61%) 2,544,381
7 Aug 2023 CNY 27.47 28.02 27.37 27.88 27.88 +0.35 (+1.27%) 2,136,238
4 Aug 2023 CNY 27.15 27.68 27.02 27.53 27.53 +0.36 (+1.32%) 2,023,755
3 Aug 2023 CNY 27.19 27.28 26.87 27.17 27.17 -0.06 (-0.22%) 1,555,180
2 Aug 2023 CNY 27.11 27.3 26.8 27.23 27.23 +0.03 (+0.11%) 1,568,669
1 Aug 2023 CNY 27.16 27.37 26.73 27.2 27.2 -0.15 (-0.55%) 2,255,894



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms