| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 24.88 | 25.37 | 24.7 | 25 | 25 | +0.07 (+0.28%) | 4,389,500 |
| 25 Jun 2024 | CNY | 25.3 | 25.3 | 24.13 | 24.93 | 24.93 | +0.24 (+0.97%) | 3,119,400 |
| 24 Jun 2024 | CNY | 24.9 | 25.4 | 24.5 | 24.69 | 24.69 | -0.4 (-1.59%) | 3,133,195 |
| 21 Jun 2024 | CNY | 25.55 | 25.6 | 24.2 | 25.09 | 25.09 | +0.34 (+1.37%) | 4,237,100 |
| 20 Jun 2024 | CNY | 24.79 | 25.04 | 24.25 | 24.75 | 24.75 | +0.02 (+0.08%) | 2,462,100 |
| 19 Jun 2024 | CNY | 25.2 | 25.26 | 24.56 | 24.73 | 24.73 | -0.36 (-1.43%) | 2,147,000 |
| 18 Jun 2024 | CNY | 25.15 | 25.43 | 24.97 | 25.09 | 25.09 | +0.07 (+0.28%) | 2,637,100 |
| 17 Jun 2024 | CNY | 25.65 | 25.65 | 24.9 | 25.02 | 25.02 | -0.38 (-1.50%) | 3,152,400 |
| 14 Jun 2024 | CNY | 24.89 | 25.48 | 24.67 | 25.4 | 25.4 | +0.48 (+1.93%) | 4,649,701 |
| 13 Jun 2024 | CNY | 25 | 25.33 | 24.65 | 24.92 | 24.92 | -0.11 (-0.44%) | 3,336,265 |
| 12 Jun 2024 | CNY | 24.6 | 25.66 | 24.51 | 25.03 | 25.03 | +0.53 (+2.16%) | 5,522,974 |
| 11 Jun 2024 | CNY | 22.31 | 24.58 | 21.76 | 24.5 | 24.5 | +2.19 (+9.82%) | 5,034,263 |
| 7 Jun 2024 | CNY | 23.18 | 23.29 | 22.19 | 22.31 | 22.31 | -0.09 (-0.40%) | 3,045,085 |
| 6 Jun 2024 | CNY | 22.53 | 23.1 | 21.91 | 22.4 | 22.4 | -0.21 (-0.93%) | 3,518,900 |
| 5 Jun 2024 | CNY | 23.8 | 23.8 | 22.5 | 22.61 | 22.61 | -0.79 (-3.38%) | 2,861,526 |
| 4 Jun 2024 | CNY | 23.9 | 24.09 | 23.09 | 23.4 | 23.4 | -0.69 (-2.86%) | 2,796,801 |
| 3 Jun 2024 | CNY | 24.45 | 24.7 | 23.59 | 24.09 | 24.09 | -0.44 (-1.79%) | 2,920,100 |
| 31 May 2024 | CNY | 24.6 | 24.79 | 23.96 | 24.53 | 24.53 | +0.26 (+1.07%) | 3,140,043 |
| 30 May 2024 | CNY | 24.79 | 24.85 | 24.13 | 24.27 | 24.27 | -0.53 (-2.14%) | 2,713,301 |
| 29 May 2024 | CNY | 23.88 | 25.01 | 23.8 | 24.8 | 24.8 | +0.65 (+2.69%) | 5,026,377 |
| 28 May 2024 | CNY | 24.62 | 24.95 | 24.05 | 24.15 | 24.15 | -0.46 (-1.87%) | 3,243,634 |
| 27 May 2024 | CNY | 23.86 | 24.9 | 23.6 | 24.61 | 24.61 | +0.41 (+1.69%) | 4,425,443 |
| 24 May 2024 | CNY | 23.69 | 25.36 | 23.6 | 24.2 | 24.2 | +0.54 (+2.28%) | 6,247,540 |
| 23 May 2024 | CNY | 23.71 | 24.36 | 23.49 | 23.66 | 23.66 | -0.06 (-0.25%) | 3,685,797 |
| 22 May 2024 | CNY | 23.85 | 23.85 | 23.04 | 23.72 | 23.72 | 0.0 (0.0%) | 4,248,335 |
| 21 May 2024 | CNY | 23.31 | 23.93 | 23.26 | 23.72 | 23.72 | +0.52 (+2.24%) | 4,827,800 |
| 20 May 2024 | CNY | 21.3 | 23.39 | 21.12 | 23.2 | 23.2 | +1.92 (+9.02%) | 7,341,400 |
| 17 May 2024 | CNY | 21.76 | 21.85 | 20.8 | 21.28 | 21.28 | -0.38 (-1.75%) | 3,243,600 |
| 16 May 2024 | CNY | 21.69 | 22.06 | 21.55 | 21.66 | 21.66 | -0.03 (-0.14%) | 2,266,143 |
| 15 May 2024 | CNY | 22.2 | 22.31 | 21.19 | 21.69 | 21.69 | -0.51 (-2.30%) | 3,501,900 |
