Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | CNY | 0.0803 | 0.0878 | 0.0803 | 0.0872 | 0.0872 | +0.003 (+3.20%) | 0 |
7 Jul 2022 | CNY | 0.0752 | 0.0872 | 0.0752 | 0.0845 | 0.0845 | -0.001 (-0.82%) | 0 |
6 Jul 2022 | CNY | 0.08 | 0.0858 | 0.08 | 0.0852 | 0.0852 | -0.005 (-5.33%) | 0 |
5 Jul 2022 | CNY | 0.0858 | 0.095 | 0.0854 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
4 Jul 2022 | CNY | 0.0812 | 0.095 | 0.0812 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Jul 2022 | CNY | 0.0874 | 0.0961 | 0.0874 | 0.095 | 0.095 | -0.005 (-5%) | 0 |
30 Jun 2022 | CNY | 0.0942 | 0.1 | 0.0942 | 0.1 | 0.1 | -0.02 (-16.67%) | 0 |
29 Jun 2022 | CNY | 0.1302 | 0.1608 | 0.1078 | 0.12 | 0.12 | +0.007 (+6.57%) | 2,733 |
28 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.1024 | 0.1126 | 0.1126 | +0.005 (+5.04%) | 0 |
27 Jun 2022 | CNY | 0.095 | 0.112 | 0.095 | 0.1072 | 0.1072 | +0.001 (+1.32%) | 0 |
24 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.1058 | 0.1058 | 0.1058 | -0.065 (-37.87%) | 0 |
23 Jun 2022 | CNY | 0.0922 | 0.1703 | 0.0922 | 0.1703 | 0.1703 | +0.068 (+66.80%) | 3,000 |
22 Jun 2022 | CNY | 0.155 | 0.155 | 0.1013 | 0.1021 | 0.1021 | -0.028 (-21.58%) | 1,000 |
21 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.001 (-0.61%) | 0 |
20 Jun 2022 | CNY | 0.1302 | 0.131 | 0.1302 | 0.131 | 0.131 | +0.036 (+37.89%) | 0 |
17 Jun 2022 | CNY | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 0 |
16 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.1049 | 0.105 | 0.105 | -0.001 (-1.04%) | 0 |
15 Jun 2022 | CNY | 0.095 | 0.1063 | 0.095 | 0.1061 | 0.1061 | +0.002 (+2.31%) | 0 |
14 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.1023 | 0.1037 | 0.1037 | -0.012 (-10.06%) | 0 |
13 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.1146 | 0.1153 | 0.1153 | +0.005 (+4.82%) | 0 |
10 Jun 2022 | CNY | 0.1302 | 0.1302 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 0 |
9 Jun 2022 | CNY | 0.145 | 0.145 | 0.122 | 0.122 | 0.122 | -0.024 (-16.38%) | 0 |
8 Jun 2022 | CNY | 0.1447 | 0.1459 | 0.1411 | 0.1459 | 0.1459 | +0 (+0.07%) | 0 |
7 Jun 2022 | CNY | 0.1508 | 0.1516 | 0.1455 | 0.1458 | 0.1458 | -0.012 (-7.37%) | 0 |
6 Jun 2022 | CNY | 0.1597 | 0.1597 | 0.1574 | 0.1574 | 0.1574 | -0.002 (-1.50%) | 0 |
3 Jun 2022 | CNY | 0.1592 | 0.1603 | 0.1592 | 0.1598 | 0.1598 | +0.001 (+0.38%) | 0 |
2 Jun 2022 | CNY | 0.1708 | 0.1733 | 0.1587 | 0.1592 | 0.1592 | -0.014 (-7.98%) | 0 |
1 Jun 2022 | CNY | 0.1766 | 0.1766 | 0.1701 | 0.173 | 0.173 | -0.003 (-1.76%) | 0 |
30 May 2022 | CNY | 0.1833 | 0.194 | 0.1761 | 0.1761 | 0.1761 | -0.018 (-9.23%) | 0 |
27 May 2022 | CNY | 0.1737 | 0.194 | 0.1689 | 0.194 | 0.194 | +0.013 (+7.30%) | 0 |