Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | CNY | 0.07 | 0.0723 | 0.07 | 0.0706 | 0.0706 | +0.002 (+2.17%) | 0 |
26 Aug 2022 | CNY | 0.067 | 0.117 | 0.0631 | 0.0691 | 0.0691 | +0 (+0.14%) | 97,196 |
25 Aug 2022 | CNY | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 (-5.74%) | 0 |
24 Aug 2022 | CNY | 0.075 | 0.075 | 0.0732 | 0.0732 | 0.0732 | -0.01 (-11.91%) | 0 |
23 Aug 2022 | CNY | 0.106 | 0.106 | 0.0831 | 0.0831 | 0.0831 | -0.02 (-19.48%) | 0 |
22 Aug 2022 | CNY | 0.091 | 0.16 | 0.091 | 0.1032 | 0.1032 | -0.014 (-12.02%) | 2,000 |
19 Aug 2022 | CNY | 0.104 | 0.1173 | 0.104 | 0.1173 | 0.1173 | +0.014 (+13.88%) | 0 |
18 Aug 2022 | CNY | 0.112 | 0.16 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 3,000 |
17 Aug 2022 | CNY | 0.119 | 0.1199 | 0.105 | 0.106 | 0.106 | -0.013 (-10.55%) | 0 |
16 Aug 2022 | CNY | 0.123 | 0.1249 | 0.1185 | 0.1185 | 0.1185 | -0.006 (-4.51%) | 0 |
15 Aug 2022 | CNY | 0.115 | 0.1301 | 0.115 | 0.1241 | 0.1241 | -0.006 (-4.54%) | 0 |
12 Aug 2022 | CNY | 0.142 | 0.142 | 0.1264 | 0.13 | 0.13 | -0.04 (-23.53%) | 0 |
11 Aug 2022 | CNY | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.042 (-19.66%) | 0 |
10 Aug 2022 | CNY | 0.157 | 0.22 | 0.157 | 0.2116 | 0.2116 | -0.038 (-15.36%) | 3,775 |
9 Aug 2022 | CNY | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | -0.084 (-25.15%) | 0 |
8 Aug 2022 | CNY | 0.28 | 0.395 | 0.25 | 0.334 | 0.334 | +0.112 (+50.32%) | 25,880 |
5 Aug 2022 | CNY | 0.13 | 0.237 | 0.13 | 0.2222 | 0.2222 | +0.114 (+105.74%) | 0 |
4 Aug 2022 | CNY | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.031 (+40.08%) | 0 |
3 Aug 2022 | CNY | 0.081 | 0.0812 | 0.0733 | 0.0771 | 0.0771 | +0.007 (+9.67%) | 0 |
2 Aug 2022 | CNY | 0.081 | 0.081 | 0.0697 | 0.0703 | 0.0703 | +0.002 (+2.63%) | 0 |
1 Aug 2022 | CNY | 0.081 | 0.081 | 0.0656 | 0.0685 | 0.0685 | +0.003 (+4.10%) | 0 |
29 Jul 2022 | CNY | 0.081 | 0.118 | 0.0653 | 0.0658 | 0.0658 | -0.002 (-3.38%) | 5,075 |
28 Jul 2022 | CNY | 0.063 | 0.0732 | 0.063 | 0.0681 | 0.0681 | -0.01 (-12.36%) | 0 |
27 Jul 2022 | CNY | 0.081 | 0.081 | 0.0777 | 0.0777 | 0.0777 | -0.002 (-2.02%) | 0 |
26 Jul 2022 | CNY | 0.081 | 0.081 | 0.0793 | 0.0793 | 0.0793 | +0.002 (+1.93%) | 0 |
25 Jul 2022 | CNY | 0.076 | 0.0778 | 0.076 | 0.0778 | 0.0778 | +0.002 (+2.23%) | 0 |
22 Jul 2022 | CNY | 0.09 | 0.09 | 0.0761 | 0.0761 | 0.0761 | -0.005 (-6.05%) | 0 |
21 Jul 2022 | CNY | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.006 (+7.43%) | 0 |
20 Jul 2022 | CNY | 0.081 | 0.081 | 0.0754 | 0.0754 | 0.0754 | -0.001 (-0.92%) | 0 |
19 Jul 2022 | CNY | 0.081 | 0.081 | 0.0755 | 0.0761 | 0.0761 | +0 (+0.53%) | 0 |