Hong Ri Da Technology Co. Ltd. Recent Share Price (SHE:301285)

SHE:301285 - Hong RI DA Technology Co Ltd Hong Ri Da Technology Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2021	CNY	9	11	9	11	11	0.0 (0.0%)	40
28 Oct 2021	CNY	8	11	8	11	11	+1 (+10%)	40
26 Oct 2021	CNY	8	10	8	10	10	+2 (+25%)	110
25 Oct 2021	CNY	10	10	8	8	8	-4 (-33.33%)	6
15 Oct 2021	CNY	10	12	10	12	12	-6 (-33.33%)	25
5 Oct 2021	CNY	22	22	18	18	18	-20 (-52.63%)	55
30 Aug 2021	CNY	37	38	37	38	38	+2 (+5.56%)	60
20 Aug 2021	CNY	34	36	34	36	36	+4 (+12.50%)	2
11 Aug 2021	CNY	31	32	31	32	32	-5 (-13.51%)	10
29 Jul 2021	CNY	37	37	37	37	37	-1 (-2.63%)	6
26 Jul 2021	CNY	36	38	36	38	38	0.0 (0.0%)	30
20 Jul 2021	CNY	39	39	38	38	38	-4 (-9.52%)	20
14 Jul 2021	CNY	42	42	42	42	42	-1 (-2.33%)	105
13 Jul 2021	CNY	45	45	43	43	43	-7 (-14%)	38
6 Jul 2021	CNY	52	52	50	50	50	-6 (-10.71%)	20
5 Jul 2021	CNY	56	56	56	56	56	-3 (-5.08%)	20
1 Jul 2021	CNY	61	61	58	59	59	-1 (-1.67%)	39
29 Jun 2021	CNY	63	63	60	60	60	-9 (-13.04%)	36
22 Jun 2021	CNY	70	77	67	69	69	-5 (-6.76%)	129
21 Jun 2021	CNY	79	81	74	74	74	-3 (-3.90%)	86
18 Jun 2021	CNY	81	82	77	77	77	-4 (-4.94%)	127
17 Jun 2021	CNY	86	89	81	81	81	-6 (-6.90%)	283
16 Jun 2021	CNY	94	94	85	87	87	-9 (-9.38%)	214
15 Jun 2021	CNY	118	119	77	96	96	-18 (-15.79%)	1,388
14 Jun 2021	CNY	100	137	95	114	114	+29 (+34.12%)	1,746
11 Jun 2021	CNY	135	135	73	85	85	-60 (-41.38%)	2,279
10 Jun 2021	CNY	71	160	71	145	145	+67 (+85.90%)	951
9 Jun 2021	CNY	80	80	78	78	78	-12 (-13.33%)	1
7 Jun 2021	CNY	90	100	90	90	90	-40 (-30.77%)	3
20 May 2021	CNY	130	130	130	130	130	-80 (-38.10%)	1