| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | CNY | 505 | 1,278 | 505 | 1,278 | 1,278 | +178 (+16.18%) | 1 |
| 10 Jun 2020 | CNY | 540 | 1,100 | 540 | 1,100 | 1,100 | +150 (+15.79%) | 1 |
| 8 Jun 2020 | CNY | 802 | 950 | 784 | 950 | 950 | -90 (-8.65%) | 2 |
| 25 May 2020 | CNY | 810 | 1,160 | 810 | 1,040 | 1,040 | +530 (+103.92%) | 4 |
| 1 Nov 2019 | CNY | 310 | 510 | 310 | 510 | 510 | -554 (-52.07%) | 2 |
| 20 Sep 2019 | CNY | 850 | 1,064 | 850 | 1,064 | 1,064 | +187 (+21.32%) | 1 |
| 13 Sep 2019 | CNY | 850 | 1,102 | 850 | 877 | 877 | -173 (-16.48%) | 1 |
| 12 Sep 2019 | CNY | 850 | 1,050 | 850 | 1,050 | 1,050 | +18 (+1.74%) | 1 |
| 23 Jul 2019 | CNY | 1,200 | 1,250 | 1,032 | 1,032 | 1,032 | -728 (-41.36%) | 1 |
| 3 May 2019 | CNY | 1,492 | 1,770 | 1,492 | 1,760 | 1,760 | -645 (-26.82%) | 4 |
| 27 Feb 2019 | CNY | 2,250 | 2,405 | 2,250 | 2,405 | 2,405 | -885 (-26.90%) | 1 |
| 11 Feb 2019 | CNY | 2,660 | 3,800 | 2,660 | 3,290 | 3,290 | +1,296 (+64.99%) | 1 |
| 7 Nov 2018 | CNY | 1,850 | 2,410 | 1,850 | 1,994 | 1,994 | -116 (-5.50%) | 1 |
| 23 Oct 2018 | CNY | 2,260 | 2,260 | 2,110 | 2,110 | 2,110 | -1,390 (-39.71%) | 1 |
| 12 Sep 2018 | CNY | 3,040 | 3,500 | 3,040 | 3,500 | 3,500 | -90 (-2.51%) | 1 |
| 28 Jun 2018 | CNY | 3,300 | 3,590 | 3,300 | 3,590 | 3,590 | -660 (-15.53%) | 1 |
| 16 Mar 2018 | CNY | 4,320 | 4,650 | 4,250 | 4,250 | 4,250 | -660 (-13.44%) | 1 |
| 21 Feb 2018 | CNY | 4,630 | 4,990 | 4,630 | 4,910 | 4,910 | -990 (-16.78%) | 1 |
| 12 Dec 2017 | CNY | 5,500 | 6,050 | 5,500 | 5,900 | 5,900 | -160 (-2.64%) | 2 |
| 11 Dec 2017 | CNY | 5,100 | 6,060 | 5,100 | 6,060 | 6,060 | +860 (+16.54%) | 1 |
| 2 Nov 2017 | CNY | 4,800 | 5,400 | 4,800 | 5,200 | 5,200 | -2,749.188 (-34.58%) | 1 |
| 12 Oct 2015 | CNY | 6,632.4512 | 7,949.1875 | 6,632.4512 | 7,949.1875 | 7,949.1875 | 0.0 (0.0%) | 1 |
