| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 30.58 | 30.58 | 30.1 | 30.43 | 30.43 | +0.08 (+0.26%) | 515,200 |
| 22 Apr 2024 | CNY | 30.28 | 31 | 29.8 | 30.35 | 30.35 | +0.07 (+0.23%) | 871,999 |
| 19 Apr 2024 | CNY | 30.4 | 30.63 | 30.08 | 30.28 | 30.28 | +0.03 (+0.10%) | 440,235 |
| 18 Apr 2024 | CNY | 29.91 | 30.5 | 29.54 | 30.25 | 30.25 | +0.41 (+1.37%) | 805,574 |
| 17 Apr 2024 | CNY | 28.89 | 29.95 | 28.48 | 29.84 | 29.84 | +0.61 (+2.09%) | 628,700 |
| 16 Apr 2024 | CNY | 29.9 | 30.2 | 28.96 | 29.23 | 29.23 | -1.02 (-3.37%) | 1,039,831 |
| 15 Apr 2024 | CNY | 30.43 | 30.79 | 29.92 | 30.25 | 30.25 | -0.35 (-1.14%) | 973,998 |
| 12 Apr 2024 | CNY | 30.09 | 30.71 | 29.96 | 30.6 | 30.6 | +0.56 (+1.86%) | 909,501 |
| 11 Apr 2024 | CNY | 29.99 | 30.45 | 29.75 | 30.04 | 30.04 | -0.27 (-0.89%) | 586,650 |
| 10 Apr 2024 | CNY | 30.69 | 30.81 | 30.01 | 30.31 | 30.31 | -0.41 (-1.33%) | 884,150 |
| 9 Apr 2024 | CNY | 29.92 | 30.88 | 29.92 | 30.72 | 30.72 | +0.71 (+2.37%) | 926,150 |
| 8 Apr 2024 | CNY | 30.4 | 30.48 | 29.96 | 30.01 | 30.01 | -0.39 (-1.28%) | 682,429 |
| 3 Apr 2024 | CNY | 30.43 | 30.68 | 30.1 | 30.4 | 30.4 | -0.02 (-0.07%) | 949,673 |
| 2 Apr 2024 | CNY | 30.39 | 30.46 | 29.85 | 30.42 | 30.42 | +0.11 (+0.36%) | 1,039,777 |
| 1 Apr 2024 | CNY | 30.45 | 30.45 | 29.61 | 30.31 | 30.31 | +0.31 (+1.03%) | 670,655 |
| 29 Mar 2024 | CNY | 29.5 | 30 | 29.29 | 30 | 30 | +0.5 (+1.69%) | 295,685 |
| 28 Mar 2024 | CNY | 29.13 | 29.75 | 29.13 | 29.5 | 29.5 | +0.08 (+0.27%) | 465,715 |
| 27 Mar 2024 | CNY | 29.4 | 29.9 | 29.4 | 29.42 | 29.42 | -0.22 (-0.74%) | 574,088 |
| 26 Mar 2024 | CNY | 29.4 | 29.95 | 29.2 | 29.64 | 29.64 | +0.02 (+0.07%) | 744,045 |
| 25 Mar 2024 | CNY | 30.2 | 30.5 | 29.62 | 29.62 | 29.62 | -0.28 (-0.94%) | 915,400 |
| 22 Mar 2024 | CNY | 30.1 | 30.6 | 29.71 | 29.9 | 29.9 | -0.2 (-0.66%) | 643,200 |
| 21 Mar 2024 | CNY | 30.63 | 30.85 | 30.07 | 30.1 | 30.1 | -0.48 (-1.57%) | 755,400 |
| 20 Mar 2024 | CNY | 30.74 | 30.92 | 30.2 | 30.58 | 30.58 | -0.01 (-0.03%) | 596,002 |
| 19 Mar 2024 | CNY | 30.5 | 31.13 | 30.38 | 30.59 | 30.59 | +0.09 (+0.30%) | 706,900 |
| 18 Mar 2024 | CNY | 30.6 | 30.65 | 30.15 | 30.5 | 30.5 | +0.04 (+0.13%) | 609,998 |
| 15 Mar 2024 | CNY | 29.84 | 30.59 | 29.28 | 30.46 | 30.46 | +0.61 (+2.04%) | 970,439 |
| 14 Mar 2024 | CNY | 30.42 | 30.42 | 29.6 | 29.85 | 29.85 | -0.31 (-1.03%) | 549,500 |
| 13 Mar 2024 | CNY | 30.78 | 30.78 | 30.05 | 30.16 | 30.16 | -0.46 (-1.50%) | 557,200 |
| 12 Mar 2024 | CNY | 29.82 | 30.7 | 29.8 | 30.62 | 30.62 | +0.62 (+2.07%) | 899,800 |
| 11 Mar 2024 | CNY | 29.51 | 30.12 | 29.2 | 30 | 30 | +0.7 (+2.39%) | 697,400 |
