| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 2.3395 | 2.35 | 2.3395 | 2.3475 | 2.3475 | -0.018 (-0.74%) | 5,250 |
| 6 Jan 2011 | CNY | 2.381 | 2.381 | 2.3565 | 2.365 | 2.365 | -0.056 (-2.29%) | 5,560 |
| 4 Jan 2011 | CNY | 2.51 | 2.51 | 2.4205 | 2.4205 | 2.4205 | +0.004 (+0.19%) | 1,590 |
| 27 Dec 2010 | CNY | 2.34 | 2.416 | 2.34 | 2.416 | 2.416 | +0.366 (+17.88%) | 250 |
| 25 Nov 2010 | CNY | 1.9965 | 2.051 | 1.9965 | 2.0495 | 2.0495 | +0.025 (+1.23%) | 1,000 |
| 24 Nov 2010 | CNY | 1.9915 | 2.0245 | 1.9915 | 2.0245 | 2.0245 | +0.002 (+0.07%) | 1,000 |
| 22 Nov 2010 | CNY | 2.05 | 2.05 | 2.023 | 2.023 | 2.023 | -0.021 (-1.03%) | 2,500 |
| 19 Nov 2010 | CNY | 2.044 | 2.044 | 2.044 | 2.044 | 2.044 | +0.019 (+0.96%) | 5,000 |
| 18 Nov 2010 | CNY | 2.0345 | 2.065 | 2.0245 | 2.0245 | 2.0245 | +0.029 (+1.45%) | 4,100 |
| 12 Nov 2010 | CNY | 2.005 | 2.005 | 1.9955 | 1.9955 | 1.9955 | -0.013 (-0.62%) | 180 |
| 11 Nov 2010 | CNY | 2.005 | 2.0485 | 2.005 | 2.008 | 2.008 | -0.004 (-0.22%) | 990 |
| 9 Nov 2010 | CNY | 1.9815 | 2.0145 | 1.9815 | 2.0125 | 2.0125 | +0.046 (+2.37%) | 2,000 |
| 3 Nov 2010 | CNY | 1.928 | 1.983 | 1.928 | 1.966 | 1.966 | +0.024 (+1.24%) | 2,500 |
| 2 Nov 2010 | CNY | 1.984 | 1.9865 | 1.942 | 1.942 | 1.942 | +0.17 (+9.56%) | 2,500 |
| 15 Oct 2010 | CNY | 1.7905 | 1.811 | 1.7725 | 1.7725 | 1.7725 | -0.022 (-1.23%) | 2,000 |
| 14 Oct 2010 | CNY | 1.7765 | 1.828 | 1.7765 | 1.7945 | 1.7945 | +0.029 (+1.61%) | 5,500 |
| 13 Oct 2010 | CNY | 1.7105 | 1.8025 | 1.7105 | 1.766 | 1.766 | +0.061 (+3.58%) | 250 |
| 11 Oct 2010 | CNY | 1.703 | 1.705 | 1.703 | 1.705 | 1.705 | +0.009 (+0.56%) | 1,000 |
| 7 Oct 2010 | CNY | 1.7035 | 1.7555 | 1.6955 | 1.6955 | 1.6955 | -0.013 (-0.76%) | 7,100 |
| 29 Sep 2010 | CNY | 1.6795 | 1.7085 | 1.6795 | 1.7085 | 1.7085 | +0.064 (+3.86%) | 8,000 |
| 23 Sep 2010 | CNY | 1.636 | 1.65 | 1.636 | 1.645 | 1.645 | +0.029 (+1.79%) | 6,790 |
| 8 Sep 2010 | CNY | 1.583 | 1.616 | 1.583 | 1.616 | 1.616 | -0.035 (-2.09%) | 4,000 |
| 20 Aug 2010 | CNY | 1.69 | 1.69 | 1.6505 | 1.6505 | 1.6505 | -0.052 (-3.08%) | 2,900 |
| 18 Aug 2010 | CNY | 1.668 | 1.703 | 1.668 | 1.703 | 1.703 | 0.0 (0.0%) | 4,000 |
