Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | CNY | 32.4 | 32.66 | 31.34 | 31.51 | 31.51 | -0.94 (-2.90%) | 6,137,563 |
19 Jul 2023 | CNY | 32.3 | 33.01 | 32.1 | 32.45 | 32.45 | -0.12 (-0.37%) | 6,465,838 |
18 Jul 2023 | CNY | 32.55 | 33.28 | 32.3 | 32.57 | 32.57 | -0.13 (-0.40%) | 8,092,673 |
17 Jul 2023 | CNY | 32.2 | 33.48 | 32.06 | 32.7 | 32.7 | +0.78 (+2.44%) | 11,346,940 |
14 Jul 2023 | CNY | 32.15 | 32.64 | 31.9 | 31.92 | 31.92 | -0.59 (-1.81%) | 7,332,089 |
13 Jul 2023 | CNY | 32.22 | 33 | 31.88 | 32.51 | 32.51 | -0.01 (-0.03%) | 10,915,310 |
12 Jul 2023 | CNY | 31.66 | 33.37 | 31.58 | 32.52 | 32.52 | +1.35 (+4.33%) | 19,236,700 |
11 Jul 2023 | CNY | 30.92 | 31.23 | 30.92 | 31.17 | 31.17 | +0.18 (+0.58%) | 3,728,871 |
10 Jul 2023 | CNY | 30.7 | 31.24 | 30.7 | 30.99 | 30.99 | +0.02 (+0.06%) | 5,208,658 |
7 Jul 2023 | CNY | 31.62 | 31.66 | 30.96 | 30.97 | 30.97 | -0.93 (-2.92%) | 7,829,258 |
6 Jul 2023 | CNY | 31.68 | 32.49 | 31.4 | 31.9 | 31.9 | +0.22 (+0.69%) | 10,524,950 |
5 Jul 2023 | CNY | 31.98 | 32.28 | 31.59 | 31.68 | 31.68 | -0.38 (-1.19%) | 8,782,692 |
4 Jul 2023 | CNY | 32.22 | 32.55 | 31.85 | 32.06 | 32.06 | -0.15 (-0.47%) | 11,003,280 |
3 Jul 2023 | CNY | 31.8 | 32.79 | 31.61 | 32.21 | 32.21 | -0.39 (-1.20%) | 16,279,860 |
30 Jun 2023 | CNY | 35.32 | 35.32 | 31.32 | 32.6 | 32.6 | -5.53 (-14.50%) | 30,558,280 |
29 Jun 2023 | CNY | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
28 Jun 2023 | CNY | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |