SHE:301293 - Sanbo Hospital Management Group Ltd Sanbo Hospital Management Grou
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 53.51 53.66 52.49 52.52 52.52 -1 (-1.87%) 8,251,885
27 May 2024 CNY 53.49 54.4 52.71 53.52 53.52 -0.68 (-1.25%) 2,960,200
24 May 2024 CNY 55.91 56.16 54.04 54.2 54.2 -0.3 (-0.55%) 3,708,797
23 May 2024 CNY 55.55 55.55 54.29 54.5 54.5 -1.09 (-1.96%) 2,184,672
22 May 2024 CNY 55.65 55.93 55.3 55.59 55.59 +0.19 (+0.34%) 2,287,100
21 May 2024 CNY 56.06 56.28 55.1 55.4 55.4 -0.99 (-1.76%) 2,631,955
20 May 2024 CNY 56 56.59 55.71 56.39 56.39 +0.22 (+0.39%) 2,984,694
17 May 2024 CNY 56.5 56.9 55.3 56.17 56.17 -0.34 (-0.60%) 3,538,768
16 May 2024 CNY 56.82 57.28 56.39 56.51 56.51 -0.32 (-0.56%) 2,214,976
15 May 2024 CNY 56.7 57.34 56.16 56.83 56.83 -0.13 (-0.23%) 2,027,355
14 May 2024 CNY 57.25 57.99 56.66 56.96 56.96 -0.04 (-0.07%) 2,806,950
13 May 2024 CNY 57 58.18 56.35 57 57 -1 (-1.72%) 3,145,535
10 May 2024 CNY 61.69 61.96 57.28 58 58 -6.02 (-9.40%) 8,526,675
9 May 2024 CNY 64.12 66.6 62.55 64.02 64.02 -2.38 (-3.58%) 5,706,150
8 May 2024 CNY 63.14 66.65 63.01 66.4 66.4 +2.67 (+4.19%) 5,860,968
7 May 2024 CNY 61.96 64.88 61.7 63.73 63.73 +1.47 (+2.36%) 4,351,734
6 May 2024 CNY 61.7 62.68 61.49 62.26 62.26 +0.78 (+1.27%) 3,134,631
30 Apr 2024 CNY 62.15 62.96 61.45 61.48 61.48 -0.88 (-1.41%) 3,533,124
29 Apr 2024 CNY 60.85 62.98 60.72 62.36 62.36 +2.18 (+3.62%) 3,793,111
26 Apr 2024 CNY 59 61.08 58.81 60.18 60.18 +0.56 (+0.94%) 3,166,985
25 Apr 2024 CNY 60.45 61.5 59.24 59.62 59.62 -1.43 (-2.34%) 2,794,427
24 Apr 2024 CNY 58.94 61.09 58.1 61.05 61.05 +2.02 (+3.42%) 3,434,148
23 Apr 2024 CNY 56.68 60.6 56.68 59.03 59.03 +0.41 (+0.70%) 3,105,247
22 Apr 2024 CNY 58.8 61.8 58.58 58.62 58.62 +2.1 (+3.72%) 3,787,543
19 Apr 2024 CNY 57.53 58.5 56 56.52 56.52 +1.62 (+2.95%) 3,493,496
18 Apr 2024 CNY 54.8 55.66 53.88 54.9 54.9 +0.14 (+0.26%) 1,672,666
17 Apr 2024 CNY 53 54.82 53 54.76 54.76 +2.66 (+5.11%) 1,923,870
16 Apr 2024 CNY 55.5 56 52.03 52.1 52.1 -3.73 (-6.68%) 2,200,351
15 Apr 2024 CNY 57.25 58.3 54.8 55.83 55.83 -1.42 (-2.48%) 1,847,753
12 Apr 2024 CNY 58.99 59.75 56.65 57.25 57.25 -2.07 (-3.49%) 2,043,128



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms