| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 34.93 | 35.64 | 34.89 | 35.54 | 35.54 | +0.62 (+1.78%) | 5,665,605 |
| 25 Jul 2024 | CNY | 34.5 | 35.35 | 34.26 | 34.92 | 34.92 | -0.01 (-0.03%) | 2,797,600 |
| 24 Jul 2024 | CNY | 35.54 | 36.28 | 34.4 | 34.93 | 34.93 | -0.13 (-0.37%) | 4,439,926 |
| 23 Jul 2024 | CNY | 35.81 | 36 | 34.92 | 35.06 | 35.06 | -0.8 (-2.23%) | 2,960,960 |
| 22 Jul 2024 | CNY | 35.29 | 36.08 | 35.2 | 35.86 | 35.86 | +0.3 (+0.84%) | 2,909,013 |
| 19 Jul 2024 | CNY | 35.01 | 35.81 | 34.94 | 35.56 | 35.56 | +0.21 (+0.59%) | 3,104,973 |
| 18 Jul 2024 | CNY | 34.62 | 35.43 | 34.45 | 35.35 | 35.35 | +0.31 (+0.88%) | 3,027,991 |
| 17 Jul 2024 | CNY | 35.01 | 35.35 | 34.75 | 35.04 | 35.04 | -0.04 (-0.11%) | 2,767,079 |
| 16 Jul 2024 | CNY | 34.6 | 35.11 | 34.43 | 35.08 | 35.08 | +0.49 (+1.42%) | 2,681,397 |
| 15 Jul 2024 | CNY | 35.16 | 35.5 | 34.5 | 34.59 | 34.59 | -1.04 (-2.92%) | 3,180,246 |
| 12 Jul 2024 | CNY | 36.45 | 37.12 | 35.62 | 35.63 | 35.63 | -0.49 (-1.36%) | 4,646,202 |
| 11 Jul 2024 | CNY | 35.57 | 36.18 | 35.2 | 36.12 | 36.12 | +1.35 (+3.88%) | 4,452,000 |
| 10 Jul 2024 | CNY | 34.43 | 35.3 | 34.36 | 34.77 | 34.77 | -0.04 (-0.11%) | 2,794,880 |
| 9 Jul 2024 | CNY | 33.82 | 34.83 | 33.3 | 34.81 | 34.81 | +0.76 (+2.23%) | 4,085,447 |
| 8 Jul 2024 | CNY | 35.7 | 35.7 | 33.87 | 34.05 | 34.05 | -1.74 (-4.86%) | 3,395,230 |
| 5 Jul 2024 | CNY | 35.14 | 35.85 | 34.11 | 35.79 | 35.79 | +0.79 (+2.26%) | 3,752,010 |
| 4 Jul 2024 | CNY | 36.9 | 36.93 | 34.97 | 35 | 35 | -1.84 (-4.99%) | 4,559,893 |
| 3 Jul 2024 | CNY | 38 | 38.6 | 36.82 | 36.84 | 36.84 | -1.82 (-4.71%) | 5,048,316 |
| 2 Jul 2024 | CNY | 40.43 | 40.99 | 38.57 | 38.66 | 38.66 | +1.01 (+2.68%) | 7,431,948 |
| 1 Jul 2024 | CNY | 37.88 | 38 | 36.19 | 37.65 | 37.65 | -0.04 (-0.11%) | 3,744,963 |
| 28 Jun 2024 | CNY | 38.1 | 38.76 | 37.65 | 37.69 | 37.69 | -0.49 (-1.28%) | 3,114,001 |
| 27 Jun 2024 | CNY | 39.27 | 39.36 | 38.18 | 38.18 | 38.18 | -13.08 (-25.52%) | 2,665,688 |
| 27 Jun 2024 |
|
|||||||
| 26 Jun 2024 | CNY | 38.1615 | 39.4385 | 38.1615 | 39.4308 | 39.4308 | +0.754 (+1.95%) | 3,349,520 |
| 25 Jun 2024 | CNY | 38.3462 | 39.2539 | 38.2308 | 38.6769 | 38.6769 | +0.069 (+0.18%) | 2,770,845 |
| 24 Jun 2024 | CNY | 39.6154 | 39.9154 | 38.4692 | 38.6077 | 38.6077 | -2.261 (-5.53%) | 4,845,575 |
| 21 Jun 2024 | CNY | 38.4615 | 42.0615 | 38.0846 | 40.8692 | 40.8692 | +1.869 (+4.79%) | 8,050,836 |
| 20 Jun 2024 | CNY | 39.1539 | 39.9462 | 38.9 | 39 | 39 | 0.0 (0.0%) | 3,040,320 |
| 19 Jun 2024 | CNY | 40.4769 | 40.6615 | 39 | 39 | 39 | -1.885 (-4.61%) | 4,625,521 |
| 18 Jun 2024 | CNY | 40.6923 | 41.4231 | 40.4 | 40.8846 | 40.8846 | +0.192 (+0.47%) | 4,289,951 |
| 17 Jun 2024 | CNY | 40.2077 | 41 | 40.0385 | 40.6923 | 40.6923 | +0.423 (+1.05%) | 2,504,059 |
