| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | CNY | 99.62 | 106 | 98.28 | 100.66 | 100.66 | -0.48 (-0.47%) | 9,270,904 |
| 15 Jun 2023 | CNY | 97 | 104.86 | 94.18 | 101.14 | 101.14 | +3.32 (+3.39%) | 10,989,940 |
| 14 Jun 2023 | CNY | 95.51 | 98.3 | 93.66 | 97.82 | 97.82 | +0.85 (+0.88%) | 7,862,012 |
| 13 Jun 2023 | CNY | 95.14 | 99.45 | 95.14 | 96.97 | 96.97 | +3.47 (+3.71%) | 8,782,162 |
| 12 Jun 2023 | CNY | 95.89 | 96.89 | 93.49 | 93.5 | 93.5 | -2.7 (-2.81%) | 6,853,552 |
| 9 Jun 2023 | CNY | 96.01 | 100.55 | 94.24 | 96.2 | 96.2 | +0.32 (+0.33%) | 8,791,138 |
| 8 Jun 2023 | CNY | 101.33 | 105.53 | 95 | 95.88 | 95.88 | -7.78 (-7.51%) | 12,034,300 |
| 7 Jun 2023 | CNY | 101.11 | 109.98 | 101 | 103.66 | 103.66 | +1.92 (+1.89%) | 11,470,570 |
| 6 Jun 2023 | CNY | 105.2 | 107.8 | 101 | 101.74 | 101.74 | -4.64 (-4.36%) | 9,185,441 |
| 5 Jun 2023 | CNY | 102.54 | 109.71 | 101.29 | 106.38 | 106.38 | +0.67 (+0.63%) | 9,766,785 |
| 2 Jun 2023 | CNY | 114.6 | 118.22 | 104.33 | 105.71 | 105.71 | -9.2 (-8.01%) | 14,369,910 |
| 1 Jun 2023 | CNY | 95.02 | 118.07 | 95.02 | 114.91 | 114.91 | +16.52 (+16.79%) | 18,721,390 |
| 31 May 2023 | CNY | 101.89 | 106.48 | 96.97 | 98.39 | 98.39 | -3.61 (-3.54%) | 14,904,840 |
| 30 May 2023 | CNY | 99.5 | 108.4 | 93.5 | 102 | 102 | +10.13 (+11.03%) | 19,783,860 |
| 29 May 2023 | CNY | 82.58 | 91.87 | 82 | 91.87 | 91.87 | +15.31 (+20.00%) | 13,970,550 |
| 26 May 2023 | CNY | 81.7 | 82.61 | 76 | 76.56 | 76.56 | -3.54 (-4.42%) | 10,606,220 |
| 25 May 2023 | CNY | 80.08 | 85.85 | 78.36 | 80.1 | 80.1 | -0.8 (-0.99%) | 9,874,830 |
| 24 May 2023 | CNY | 81 | 85 | 79.01 | 80.9 | 80.9 | -2.28 (-2.74%) | 10,945,250 |
| 23 May 2023 | CNY | 72.24 | 85.4 | 72.24 | 83.18 | 83.18 | +11.18 (+15.53%) | 13,861,920 |
| 22 May 2023 | CNY | 74 | 75.82 | 70.6 | 72 | 72 | -2.03 (-2.74%) | 7,053,207 |
| 19 May 2023 | CNY | 75 | 75.3 | 72.49 | 74.03 | 74.03 | -2.13 (-2.80%) | 8,967,574 |
| 18 May 2023 | CNY | 75 | 79.81 | 73.15 | 76.16 | 76.16 | +0.66 (+0.87%) | 12,319,720 |
| 17 May 2023 | CNY | 72 | 76.53 | 70.5 | 75.5 | 75.5 | +2.39 (+3.27%) | 13,931,930 |
| 16 May 2023 | CNY | 65.99 | 77.77 | 64.18 | 73.11 | 73.11 | +8.25 (+12.72%) | 18,753,880 |
| 15 May 2023 | CNY | 53.89 | 64.86 | 53.89 | 64.86 | 64.86 | +10.81 (+20%) | 13,710,770 |
| 12 May 2023 | CNY | 48 | 55.26 | 47.27 | 54.05 | 54.05 | +4.93 (+10.04%) | 12,046,380 |
| 11 May 2023 | CNY | 55.33 | 55.38 | 49 | 49.12 | 49.12 | -5.66 (-10.33%) | 12,999,220 |
| 10 May 2023 | CNY | 54 | 56.96 | 52.6 | 54.78 | 54.78 | -0.02 (-0.04%) | 13,208,770 |
| 9 May 2023 | CNY | 51.1 | 55.99 | 48.6 | 54.8 | 54.8 | +4.44 (+8.82%) | 16,397,960 |
| 8 May 2023 | CNY | 50 | 54.27 | 48 | 50.36 | 50.36 | -2.14 (-4.08%) | 15,673,370 |
