| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 18.5929 | 18.7286 | 18.4071 | 18.5286 | 18.5286 | +0.057 (+0.31%) | 1,265,976 |
| 15 May 2024 | CNY | 18.8643 | 19.0929 | 18.4357 | 18.4714 | 18.4714 | -0.479 (-2.53%) | 2,083,762 |
| 14 May 2024 | CNY | 18.6786 | 19.25 | 18.6 | 18.95 | 18.95 | -0.007 (-0.04%) | 2,335,824 |
| 13 May 2024 | CNY | 18.7857 | 19.1071 | 18.3643 | 18.9571 | 18.9571 | -0.143 (-0.75%) | 2,142,106 |
| 10 May 2024 | CNY | 18.75 | 19.1 | 18.4214 | 19.1 | 19.1 | +0.321 (+1.71%) | 1,808,982 |
| 9 May 2024 | CNY | 18.2857 | 18.8429 | 18.1857 | 18.7786 | 18.7786 | +0.414 (+2.26%) | 1,456,723 |
| 8 May 2024 | CNY | 18.4929 | 19.0429 | 18.35 | 18.3643 | 18.3643 | -0.114 (-0.62%) | 1,737,439 |
| 7 May 2024 | CNY | 18.3357 | 18.4857 | 18.2143 | 18.4786 | 18.4786 | +0.143 (+0.78%) | 1,147,220 |
| 6 May 2024 | CNY | 17.8071 | 18.4071 | 17.8 | 18.3357 | 18.3357 | +0.564 (+3.18%) | 1,651,595 |
| 30 Apr 2024 | CNY | 17.8571 | 17.9714 | 17.5429 | 17.7714 | 17.7714 | +0.014 (+0.08%) | 1,373,701 |
| 29 Apr 2024 | CNY | 17.3929 | 17.8 | 17.2429 | 17.7571 | 17.7571 | +0.4 (+2.30%) | 1,821,022 |
| 26 Apr 2024 | CNY | 17.95 | 18.1286 | 17.1786 | 17.3571 | 17.3571 | -0.622 (-3.46%) | 2,937,355 |
| 25 Apr 2024 | CNY | 17.4286 | 18.05 | 17.0786 | 17.9786 | 17.9786 | +0.55 (+3.16%) | 2,192,194 |
| 24 Apr 2024 | CNY | 16.85 | 17.75 | 16.6786 | 17.4286 | 17.4286 | +1.121 (+6.88%) | 2,617,442 |
| 23 Apr 2024 | CNY | 15.7929 | 16.4143 | 15.5643 | 16.3071 | 16.3071 | +0.721 (+4.63%) | 1,553,161 |
| 22 Apr 2024 | CNY | 15.65 | 15.9 | 14.95 | 15.5857 | 15.5857 | -0.129 (-0.82%) | 1,496,098 |
| 19 Apr 2024 | CNY | 15.9214 | 16.0286 | 15.5429 | 15.7143 | 15.7143 | -0.3 (-1.87%) | 1,358,385 |
| 18 Apr 2024 | CNY | 16.1714 | 16.4143 | 15.5857 | 16.0143 | 16.0143 | -0.271 (-1.67%) | 1,601,371 |
| 17 Apr 2024 | CNY | 15.3714 | 16.3357 | 15.3571 | 16.2857 | 16.2857 | +1.564 (+10.63%) | 2,092,111 |
| 16 Apr 2024 | CNY | 16.4286 | 16.4286 | 14.4357 | 14.7214 | 14.7214 | -2.314 (-13.59%) | 2,998,170 |
| 15 Apr 2024 | CNY | 18.65 | 19.6429 | 16.65 | 17.0357 | 17.0357 | -2.036 (-10.67%) | 4,033,891 |
| 12 Apr 2024 | CNY | 18.1143 | 19.9429 | 18.1 | 19.0714 | 19.0714 | +0.943 (+5.20%) | 3,439,290 |
| 11 Apr 2024 | CNY | 17.6429 | 18.45 | 17.3714 | 18.1286 | 18.1286 | -6.621 (-26.75%) | 1,311,688 |
| 10 Apr 2024 | CNY | 26.06 | 26.22 | 24.34 | 24.75 | 24.75 | -0.68 (-2.67%) | 826,906 |
| 9 Apr 2024 | CNY | 24.68 | 25.47 | 24.68 | 25.43 | 25.43 | +0.75 (+3.04%) | 553,611 |
| 8 Apr 2024 | CNY | 26 | 26.1 | 24.68 | 24.68 | 24.68 | -1.57 (-5.98%) | 714,385 |
| 3 Apr 2024 | CNY | 26.41 | 26.64 | 25.88 | 26.25 | 26.25 | -0.38 (-1.43%) | 672,710 |
| 2 Apr 2024 | CNY | 26.38 | 26.77 | 26.35 | 26.63 | 26.63 | +0.25 (+0.95%) | 994,397 |
| 1 Apr 2024 | CNY | 25.76 | 26.41 | 25.76 | 26.38 | 26.38 | +0.58 (+2.25%) | 812,911 |
| 29 Mar 2024 | CNY | 25.41 | 26.13 | 25.41 | 25.8 | 25.8 | +0.58 (+2.30%) | 507,449 |
