| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 34.56 | 35.13 | 34.56 | 35.1 | 35.1 | +0.48 (+1.39%) | 739,237 |
| 10 Nov 2023 | CNY | 34.4 | 34.79 | 34.01 | 34.62 | 34.62 | +0.2 (+0.58%) | 668,529 |
| 9 Nov 2023 | CNY | 34.53 | 34.86 | 34.3 | 34.42 | 34.42 | -0.13 (-0.38%) | 629,300 |
| 8 Nov 2023 | CNY | 34.67 | 34.75 | 34.31 | 34.55 | 34.55 | -0.06 (-0.17%) | 619,100 |
| 7 Nov 2023 | CNY | 34.45 | 34.75 | 34.18 | 34.61 | 34.61 | +0.12 (+0.35%) | 827,600 |
| 6 Nov 2023 | CNY | 34.32 | 34.49 | 34.01 | 34.49 | 34.49 | +0.59 (+1.74%) | 761,678 |
| 3 Nov 2023 | CNY | 33.2 | 34.2 | 33.2 | 33.9 | 33.9 | +0.68 (+2.05%) | 704,478 |
| 2 Nov 2023 | CNY | 33.83 | 33.89 | 33.13 | 33.22 | 33.22 | -0.48 (-1.42%) | 551,670 |
| 1 Nov 2023 | CNY | 33.85 | 34.09 | 33.6 | 33.7 | 33.7 | -0.16 (-0.47%) | 463,910 |
| 31 Oct 2023 | CNY | 34.36 | 34.36 | 33.45 | 33.86 | 33.86 | -0.27 (-0.79%) | 752,771 |
| 30 Oct 2023 | CNY | 33.93 | 34.43 | 33.8 | 34.13 | 34.13 | -0.1 (-0.29%) | 596,675 |
| 27 Oct 2023 | CNY | 33.75 | 34.33 | 33.49 | 34.23 | 34.23 | +0.38 (+1.12%) | 1,023,703 |
| 26 Oct 2023 | CNY | 32.97 | 33.9 | 32.63 | 33.85 | 33.85 | +0.43 (+1.29%) | 1,051,204 |
| 25 Oct 2023 | CNY | 33.09 | 33.8 | 32.88 | 33.42 | 33.42 | +0.28 (+0.84%) | 773,207 |
| 24 Oct 2023 | CNY | 32.05 | 33.3 | 31.9 | 33.14 | 33.14 | +1.12 (+3.50%) | 1,090,952 |
| 23 Oct 2023 | CNY | 32.98 | 33 | 31.81 | 32.02 | 32.02 | -1.11 (-3.35%) | 865,618 |
| 20 Oct 2023 | CNY | 33.16 | 33.88 | 32.88 | 33.13 | 33.13 | -0.04 (-0.12%) | 757,100 |
| 19 Oct 2023 | CNY | 33.01 | 33.86 | 32.98 | 33.17 | 33.17 | -0.11 (-0.33%) | 835,382 |
| 18 Oct 2023 | CNY | 34.35 | 34.53 | 33.2 | 33.28 | 33.28 | -1.3 (-3.76%) | 1,454,311 |
| 17 Oct 2023 | CNY | 34.99 | 35.18 | 34.38 | 34.58 | 34.58 | -0.33 (-0.95%) | 799,701 |
| 16 Oct 2023 | CNY | 35.72 | 35.83 | 34.73 | 34.91 | 34.91 | -0.81 (-2.27%) | 1,003,399 |
| 13 Oct 2023 | CNY | 36.86 | 36.86 | 35.61 | 35.72 | 35.72 | -1.16 (-3.15%) | 1,691,121 |
| 12 Oct 2023 | CNY | 37.25 | 37.25 | 36.67 | 36.88 | 36.88 | -0.22 (-0.59%) | 974,256 |
| 11 Oct 2023 | CNY | 37.05 | 37.39 | 36.74 | 37.1 | 37.1 | +0.05 (+0.13%) | 873,513 |
| 10 Oct 2023 | CNY | 37.45 | 37.75 | 36.9 | 37.05 | 37.05 | -0.59 (-1.57%) | 919,393 |
| 9 Oct 2023 | CNY | 37.41 | 37.8 | 36.93 | 37.64 | 37.64 | +0.24 (+0.64%) | 1,208,491 |
| 28 Sep 2023 | CNY | 37.08 | 37.65 | 37.08 | 37.4 | 37.4 | +0.33 (+0.89%) | 991,589 |
| 27 Sep 2023 | CNY | 36.75 | 37.65 | 36.56 | 37.07 | 37.07 | +0.25 (+0.68%) | 1,328,123 |
| 26 Sep 2023 | CNY | 36.71 | 37.08 | 36.42 | 36.82 | 36.82 | 0.0 (0.0%) | 776,659 |
| 25 Sep 2023 | CNY | 37.3 | 37.32 | 36.72 | 36.82 | 36.82 | -0.51 (-1.37%) | 868,537 |
