SHE:301295 - Zhejiang Meishuo Electric Technology Co Ltd Zhejiang Meishuo Electric Tech
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 34.32 34.49 34.01 34.49 34.49 +0.59 (+1.74%) 761,678
3 Nov 2023 CNY 33.2 34.2 33.2 33.9 33.9 +0.68 (+2.05%) 704,478
2 Nov 2023 CNY 33.83 33.89 33.13 33.22 33.22 -0.48 (-1.42%) 551,670
1 Nov 2023 CNY 33.85 34.09 33.6 33.7 33.7 -0.16 (-0.47%) 463,910
31 Oct 2023 CNY 34.36 34.36 33.45 33.86 33.86 -0.27 (-0.79%) 752,771
30 Oct 2023 CNY 33.93 34.43 33.8 34.13 34.13 -0.1 (-0.29%) 596,675
27 Oct 2023 CNY 33.75 34.33 33.49 34.23 34.23 +0.38 (+1.12%) 1,023,703
26 Oct 2023 CNY 32.97 33.9 32.63 33.85 33.85 +0.43 (+1.29%) 1,051,204
25 Oct 2023 CNY 33.09 33.8 32.88 33.42 33.42 +0.28 (+0.84%) 773,207
24 Oct 2023 CNY 32.05 33.3 31.9 33.14 33.14 +1.12 (+3.50%) 1,090,952
23 Oct 2023 CNY 32.98 33 31.81 32.02 32.02 -1.11 (-3.35%) 865,618
20 Oct 2023 CNY 33.16 33.88 32.88 33.13 33.13 -0.04 (-0.12%) 757,100
19 Oct 2023 CNY 33.01 33.86 32.98 33.17 33.17 -0.11 (-0.33%) 835,382
18 Oct 2023 CNY 34.35 34.53 33.2 33.28 33.28 -1.3 (-3.76%) 1,454,311
17 Oct 2023 CNY 34.99 35.18 34.38 34.58 34.58 -0.33 (-0.95%) 799,701
16 Oct 2023 CNY 35.72 35.83 34.73 34.91 34.91 -0.81 (-2.27%) 1,003,399
13 Oct 2023 CNY 36.86 36.86 35.61 35.72 35.72 -1.16 (-3.15%) 1,691,121
12 Oct 2023 CNY 37.25 37.25 36.67 36.88 36.88 -0.22 (-0.59%) 974,256
11 Oct 2023 CNY 37.05 37.39 36.74 37.1 37.1 +0.05 (+0.13%) 873,513
10 Oct 2023 CNY 37.45 37.75 36.9 37.05 37.05 -0.59 (-1.57%) 919,393
9 Oct 2023 CNY 37.41 37.8 36.93 37.64 37.64 +0.24 (+0.64%) 1,208,491
28 Sep 2023 CNY 37.08 37.65 37.08 37.4 37.4 +0.33 (+0.89%) 991,589
27 Sep 2023 CNY 36.75 37.65 36.56 37.07 37.07 +0.25 (+0.68%) 1,328,123
26 Sep 2023 CNY 36.71 37.08 36.42 36.82 36.82 0.0 (0.0%) 776,659
25 Sep 2023 CNY 37.3 37.32 36.72 36.82 36.82 -0.51 (-1.37%) 868,537
22 Sep 2023 CNY 36.55 37.4 36.39 37.33 37.33 +0.59 (+1.61%) 1,152,955
21 Sep 2023 CNY 36.66 37.18 36.65 36.74 36.74 -0.12 (-0.33%) 542,500
20 Sep 2023 CNY 36.74 37.2 36.63 36.86 36.86 +0.15 (+0.41%) 593,215
19 Sep 2023 CNY 37.18 37.36 36.68 36.71 36.71 -0.52 (-1.40%) 684,600
18 Sep 2023 CNY 36.5 37.72 36.5 37.23 37.23 +0.42 (+1.14%) 823,413



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms