Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | CNY | 38.02 | 38.8 | 37.52 | 38.18 | 38.18 | -0.15 (-0.39%) | 4,955,622 |
30 Jun 2023 | CNY | 38.5 | 39.39 | 38.03 | 38.33 | 38.33 | -2.82 (-6.85%) | 7,784,544 |
29 Jun 2023 | CNY | 43 | 44.87 | 40.17 | 41.15 | 41.15 | -3.77 (-8.39%) | 9,150,828 |
28 Jun 2023 | CNY | 42 | 49 | 41.64 | 44.92 | 44.92 | 0.0 (0.0%) | 12,017,668 |