SHE:301296 - Shandong Xinjufeng Technology Packaging Co Ltd Shandong Xinjufeng Technology
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 19.17 17.99 18.35 18.43 18.43 +2.13 (+13.07%) 10,264,150
20 Jan 2023 CNY 16.56 16.11 16.56 16.3 16.3 -0.04 (-0.24%) 2,044,230
19 Jan 2023 CNY 16.53 16.31 16.45 16.34 16.34 -0.09 (-0.55%) 736,630
18 Jan 2023 CNY 16.58 16.37 16.45 16.43 16.43 -0.02 (-0.12%) 483,200
17 Jan 2023 CNY 16.7 16.31 16.53 16.45 16.45 -0.11 (-0.66%) 800,100
16 Jan 2023 CNY 16.79 16.5 16.71 16.56 16.56 -0.14 (-0.84%) 1,238,110
13 Jan 2023 CNY 16.75 16.11 16.21 16.7 16.7 +0.5 (+3.09%) 2,218,470
12 Jan 2023 CNY 16.35 16.1 16.14 16.2 16.2 +0.06 (+0.37%) 630,520
11 Jan 2023 CNY 16.72 16.14 16.46 16.14 16.14 -0.36 (-2.18%) 1,228,650
10 Jan 2023 CNY 16.87 16.43 16.8 16.5 16.5 -0.13 (-0.78%) 778,200
9 Jan 2023 CNY 16.9 16.44 16.62 16.63 16.63 +0.02 (+0.12%) 1,596,170
6 Jan 2023 CNY 16.97 16.29 16.3 16.61 16.61 +0.31 (+1.90%) 2,458,520
5 Jan 2023 CNY 16.44 16.05 16.19 16.3 16.3 +0.03 (+0.18%) 1,010,390
4 Jan 2023 CNY 16.43 15.74 15.9 16.27 16.27 +0.33 (+2.07%) 1,643,280
3 Jan 2023 CNY 15.97 15.42 15.42 15.94 15.94 +0.49 (+3.17%) 1,057,300
30 Dec 2022 CNY 15.71 15.13 15.28 15.45 15.45 +0.32 (+2.12%) 1,226,290
29 Dec 2022 CNY 15.35 15.11 15.31 15.13 15.13 -0.17 (-1.11%) 777,420
28 Dec 2022 CNY 15.54 15.29 15.45 15.3 15.3 -0.22 (-1.42%) 718,650
27 Dec 2022 CNY 16.05 15.29 15.95 15.52 15.52 -0.36 (-2.27%) 1,809,920
26 Dec 2022 CNY 16.01 15.12 15.31 15.88 15.88 +0.77 (+5.10%) 1,452,290
23 Dec 2022 CNY 15.47 15.1 15.46 15.11 15.11 -0.39 (-2.52%) 968,800
22 Dec 2022 CNY 15.86 15.32 15.32 15.5 15.5 +0.28 (+1.84%) 1,431,120
21 Dec 2022 CNY 15.68 15.2 15.67 15.22 15.22 -0.45 (-2.87%) 921,300
20 Dec 2022 CNY 15.97 15.53 15.66 15.67 15.67 +0.17 (+1.10%) 1,551,170
19 Dec 2022 CNY 15.73 15.35 15.66 15.5 15.5 -0.11 (-0.70%) 1,231,690
16 Dec 2022 CNY 16.02 15.61 16.02 15.61 15.61 -0.48 (-2.98%) 1,635,380
15 Dec 2022 CNY 16.46 16.06 16.31 16.09 16.09 -0.27 (-1.65%) 1,545,780
14 Dec 2022 CNY 16.5 15.83 15.85 16.36 16.36 +0.51 (+3.22%) 2,472,330
13 Dec 2022 CNY 16.03 15.83 15.97 15.85 15.85 -0.15 (-0.94%) 904,250
12 Dec 2022 CNY 16.34 15.89 16.3 16 16 -0.31 (-1.90%) 1,731,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms