| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 7.02 | 7.17 | 7.02 | 7.15 | 7.15 | +0.1 (+1.42%) | 19,999,300 |
| 25 Jul 2024 | CNY | 6.91 | 7.1 | 6.9 | 7.05 | 7.05 | +0.11 (+1.59%) | 2,020,289 |
| 24 Jul 2024 | CNY | 7.05 | 7.05 | 6.91 | 6.94 | 6.94 | -0.08 (-1.14%) | 2,119,300 |
| 23 Jul 2024 | CNY | 7.08 | 7.16 | 7.01 | 7.02 | 7.02 | -0.13 (-1.82%) | 1,781,695 |
| 22 Jul 2024 | CNY | 7.06 | 7.16 | 7.03 | 7.15 | 7.15 | +0.07 (+0.99%) | 1,858,000 |
| 19 Jul 2024 | CNY | 7 | 7.14 | 6.97 | 7.08 | 7.08 | +0.04 (+0.57%) | 1,465,300 |
| 18 Jul 2024 | CNY | 7 | 7.07 | 6.85 | 7.04 | 7.04 | +0.01 (+0.14%) | 2,048,800 |
| 17 Jul 2024 | CNY | 7.16 | 7.16 | 7 | 7.03 | 7.03 | -0.12 (-1.68%) | 1,831,800 |
| 16 Jul 2024 | CNY | 7.2 | 7.2 | 7.07 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,638,800 |
| 15 Jul 2024 | CNY | 7.29 | 7.39 | 7.17 | 7.2 | 7.2 | -0.14 (-1.91%) | 1,849,141 |
| 12 Jul 2024 | CNY | 7.23 | 7.42 | 7.23 | 7.34 | 7.34 | +0.06 (+0.82%) | 2,493,960 |
| 11 Jul 2024 | CNY | 7.21 | 7.31 | 7.15 | 7.28 | 7.28 | +0.15 (+2.10%) | 3,989,842 |
| 10 Jul 2024 | CNY | 6.92 | 7.36 | 6.89 | 7.13 | 7.13 | +0.1 (+1.42%) | 4,200,143 |
| 9 Jul 2024 | CNY | 6.81 | 7.05 | 6.78 | 7.03 | 7.03 | +0.18 (+2.63%) | 2,614,800 |
| 8 Jul 2024 | CNY | 7.17 | 7.17 | 6.83 | 6.85 | 6.85 | -0.28 (-3.93%) | 2,724,969 |
| 5 Jul 2024 | CNY | 7.06 | 7.14 | 6.95 | 7.13 | 7.13 | +0.07 (+0.99%) | 1,651,407 |
| 4 Jul 2024 | CNY | 7.26 | 7.31 | 7.02 | 7.06 | 7.06 | -0.26 (-3.55%) | 2,403,009 |
| 3 Jul 2024 | CNY | 7.27 | 7.37 | 7.26 | 7.32 | 7.32 | +0.04 (+0.55%) | 2,676,942 |
| 2 Jul 2024 | CNY | 7.29 | 7.38 | 7.23 | 7.28 | 7.28 | 0.0 (0.0%) | 2,664,900 |
| 1 Jul 2024 | CNY | 7.22 | 7.31 | 7.1 | 7.28 | 7.28 | +0.07 (+0.97%) | 2,358,100 |
| 28 Jun 2024 | CNY | 7.24 | 7.36 | 7.13 | 7.21 | 7.21 | -0.03 (-0.41%) | 2,461,200 |
| 27 Jun 2024 | CNY | 7.3 | 7.45 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 2,952,445 |
| 26 Jun 2024 | CNY | 7.01 | 7.33 | 6.96 | 7.32 | 7.32 | +0.3 (+4.27%) | 3,366,319 |
| 25 Jun 2024 | CNY | 7.05 | 7.15 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 3,164,892 |
| 24 Jun 2024 | CNY | 7.41 | 7.42 | 7 | 7.06 | 7.06 | -0.37 (-4.98%) | 3,463,857 |
| 21 Jun 2024 | CNY | 7.49 | 7.53 | 7.38 | 7.43 | 7.43 | -0.07 (-0.93%) | 2,099,258 |
| 20 Jun 2024 | CNY | 7.71 | 7.8 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 2,721,882 |
| 19 Jun 2024 | CNY | 7.93 | 7.93 | 7.71 | 7.76 | 7.76 | -0.08 (-1.02%) | 2,195,204 |
| 18 Jun 2024 | CNY | 7.83 | 7.91 | 7.8 | 7.84 | 7.84 | -0.02 (-0.25%) | 2,142,682 |
| 17 Jun 2024 | CNY | 8 | 8.04 | 7.82 | 7.86 | 7.86 | -0.14 (-1.75%) | 1,729,756 |
