SHE:301296 - Shandong Newjf Technology Packaging Co Ltd Shandong Xinjufeng Technology
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 8.08 8.09 7.94 8 8 -0.05 (-0.62%) 14,780,258
13 Jun 2024 CNY 8.02 8.12 7.99 8.05 8.05 -0.05 (-0.62%) 1,569,900
12 Jun 2024 CNY 7.92 8.15 7.91 8.1 8.1 +0.12 (+1.50%) 1,865,755
11 Jun 2024 CNY 8.06 8.06 7.73 7.98 7.98 +0.04 (+0.50%) 2,296,314
7 Jun 2024 CNY 7.78 7.95 7.7 7.94 7.94 +0.29 (+3.79%) 3,096,219
6 Jun 2024 CNY 8.04 8.15 7.55 7.65 7.65 -0.41 (-5.09%) 3,361,284
5 Jun 2024 CNY 8.13 8.21 8.04 8.06 8.06 -0.15 (-1.83%) 2,152,200
4 Jun 2024 CNY 8.5 8.52 8.08 8.21 8.21 -0.21 (-2.49%) 3,408,100
3 Jun 2024 CNY 8.64 8.69 8.3 8.42 8.42 -0.22 (-2.55%) 2,874,211
31 May 2024 CNY 8.44 8.67 8.42 8.64 8.64 +0.21 (+2.49%) 2,383,601
30 May 2024 CNY 8.51 8.56 8.42 8.43 8.43 -0.12 (-1.40%) 1,516,100
29 May 2024 CNY 8.41 8.71 8.41 8.55 8.55 +0.1 (+1.18%) 2,086,900
28 May 2024 CNY 8.65 8.65 8.44 8.45 8.45 -0.2 (-2.31%) 2,303,786
27 May 2024 CNY 8.53 8.66 8.41 8.65 8.65 +0.09 (+1.05%) 2,566,400
24 May 2024 CNY 8.6 8.71 8.53 8.56 8.56 -0.04 (-0.47%) 2,288,811
23 May 2024 CNY 8.83 8.83 8.56 8.6 8.6 -0.23 (-2.60%) 2,459,700
22 May 2024 CNY 8.71 8.9 8.71 8.83 8.83 +0.02 (+0.23%) 3,060,545
21 May 2024 CNY 8.97 8.99 8.75 8.81 8.81 -0.13 (-1.45%) 3,391,853
20 May 2024 CNY 8.98 9.12 8.88 8.94 8.94 -0.07 (-0.78%) 2,845,200
17 May 2024 CNY 8.97 9.11 8.87 9.01 9.01 +0.03 (+0.33%) 3,060,900
16 May 2024 CNY 8.94 9.07 8.94 8.98 8.98 +0.07 (+0.79%) 3,466,842
15 May 2024 CNY 8.81 8.98 8.77 8.91 8.91 +0.05 (+0.56%) 2,880,285
14 May 2024 CNY 8.61 8.95 8.61 8.86 8.86 +0.06 (+0.68%) 4,418,077
13 May 2024 CNY 8.8 9.08 8.61 8.8 8.8 -0.13 (-1.46%) 7,069,300
10 May 2024 CNY 9.38 9.38 8.86 8.93 8.93 -0.41 (-4.39%) 8,231,739
9 May 2024 CNY 9 9.48 9 9.34 9.34 +0.25 (+2.75%) 5,334,708
8 May 2024 CNY 8.94 9.33 8.93 9.09 9.09 +0.08 (+0.89%) 4,988,045
7 May 2024 CNY 8.82 9.01 8.76 9.01 9.01 +0.21 (+2.39%) 4,002,800
6 May 2024 CNY 8.74 8.82 8.65 8.8 8.8 +0.16 (+1.85%) 3,410,200
30 Apr 2024 CNY 8.51 8.7 8.4 8.64 8.64 +0.11 (+1.29%) 4,094,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms